Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
2.2445 USDT |
313,838.4072 XTZ |
2.2460 USDT |
2.2180 USDT |
2.2641 USDT |
2.2437 USDT |
| 2020-10-13 |
2.2888 USDT |
434,941.6191 XTZ |
2.2891 USDT |
2.2345 USDT |
2.3439 USDT |
2.2761 USDT |
| 2020-10-12 |
2.3725 USDT |
275,723.6068 XTZ |
2.3721 USDT |
2.3445 USDT |
2.3988 USDT |
2.3825 USDT |
| 2020-10-11 |
2.3523 USDT |
302,204.0960 XTZ |
2.3552 USDT |
2.3335 USDT |
2.3896 USDT |
2.3560 USDT |
| 2020-10-10 |
2.2858 USDT |
452,154.8428 XTZ |
2.2523 USDT |
2.2441 USDT |
2.3150 USDT |
2.2481 USDT |
| 2020-10-09 |
2.2405 USDT |
293,975.5022 XTZ |
2.2425 USDT |
2.2050 USDT |
2.2729 USDT |
2.2135 USDT |
| 2020-10-08 |
2.1993 USDT |
537,217.4721 XTZ |
2.2286 USDT |
2.1658 USDT |
2.2410 USDT |
2.1936 USDT |
| 2020-10-07 |
2.1259 USDT |
244,322.9781 XTZ |
2.1316 USDT |
2.1005 USDT |
2.1481 USDT |
2.1188 USDT |
| 2020-10-06 |
2.0706 USDT |
236,182.8696 XTZ |
2.0884 USDT |
2.0340 USDT |
2.1000 USDT |
2.0388 USDT |
| 2020-10-05 |
2.1408 USDT |
609,927.7072 XTZ |
2.2017 USDT |
2.0445 USDT |
2.2471 USDT |
2.0612 USDT |
| 2020-10-04 |
2.1443 USDT |
242,193.6350 XTZ |
2.1392 USDT |
2.1231 USDT |
2.1674 USDT |
2.1426 USDT |
| 2020-10-03 |
2.1203 USDT |
249,094.7170 XTZ |
2.1080 USDT |
2.0925 USDT |
2.1502 USDT |
2.1112 USDT |
| 2020-10-02 |
2.1305 USDT |
202,299.2292 XTZ |
2.1114 USDT |
2.1071 USDT |
2.1483 USDT |
2.1158 USDT |
| 2020-10-01 |
2.0728 USDT |
345,609.4164 XTZ |
2.0481 USDT |
2.0331 USDT |
2.1039 USDT |
2.0915 USDT |
| 2020-09-30 |
2.1749 USDT |
480,221.2194 XTZ |
2.2115 USDT |
2.1300 USDT |
2.2116 USDT |
2.1887 USDT |
| 2020-09-29 |
2.2018 USDT |
171,740.5763 XTZ |
2.2223 USDT |
2.1655 USDT |
2.2306 USDT |
2.1974 USDT |
| 2020-09-28 |
2.1781 USDT |
504,002.2862 XTZ |
2.2018 USDT |
2.1326 USDT |
2.2348 USDT |
2.2268 USDT |
| 2020-09-27 |
2.3107 USDT |
407,784.2795 XTZ |
2.3088 USDT |
2.2449 USDT |
2.3647 USDT |
2.2477 USDT |
| 2020-09-26 |
2.1694 USDT |
239,082.5549 XTZ |
2.1636 USDT |
2.1502 USDT |
2.1900 USDT |
2.1719 USDT |
| 2020-09-25 |
2.1808 USDT |
286,533.8954 XTZ |
2.1578 USDT |
2.1477 USDT |
2.2070 USDT |
2.1916 USDT |
| 2020-09-24 |
2.2298 USDT |
393,292.6755 XTZ |
2.2304 USDT |
2.1963 USDT |
2.2783 USDT |
2.2308 USDT |
| 2020-09-23 |
2.1280 USDT |
593,312.2596 XTZ |
2.1142 USDT |
2.0722 USDT |
2.1802 USDT |
2.1523 USDT |
| 2020-09-22 |
1.9787 USDT |
726,510.1410 XTZ |
1.9894 USDT |
1.9167 USDT |
2.0237 USDT |
1.9932 USDT |
| 2020-09-21 |
2.1508 USDT |
627,587.5467 XTZ |
2.1496 USDT |
2.1010 USDT |
2.1844 USDT |
2.1085 USDT |
| 2020-09-20 |
1.9877 USDT |
707,404.4289 XTZ |
1.9562 USDT |
1.9268 USDT |
2.0492 USDT |
1.9856 USDT |
| 2020-09-19 |
2.2239 USDT |
491,984.5784 XTZ |
2.2731 USDT |
2.1643 USDT |
2.2731 USDT |
2.2072 USDT |
| 2020-09-18 |
2.3017 USDT |
302,390.3790 XTZ |
2.2899 USDT |
2.2811 USDT |
2.3309 USDT |
2.3108 USDT |
| 2020-09-17 |
2.3834 USDT |
519,665.1619 XTZ |
2.4517 USDT |
2.3237 USDT |
2.4517 USDT |
2.3384 USDT |
| 2020-09-16 |
2.4771 USDT |
252,488.8447 XTZ |
2.4809 USDT |
2.4509 USDT |
2.5107 USDT |
2.4784 USDT |
| 2020-09-15 |
2.4786 USDT |
360,339.4163 XTZ |
2.5257 USDT |
2.4400 USDT |
2.5325 USDT |
2.4826 USDT |
| 2020-09-14 |
2.5290 USDT |
618,437.9861 XTZ |
2.5295 USDT |
2.4988 USDT |
2.5611 USDT |
2.5348 USDT |
| 2020-09-13 |
2.6624 USDT |
713,358.6780 XTZ |
2.6475 USDT |
2.6129 USDT |
2.7000 USDT |
2.6240 USDT |
| 2020-09-12 |
2.5865 USDT |
522,090.2823 XTZ |
2.6165 USDT |
2.5300 USDT |
2.6230 USDT |
2.6198 USDT |
| 2020-09-11 |
2.5780 USDT |
534,994.0049 XTZ |
2.5412 USDT |
2.5229 USDT |
2.6400 USDT |
2.5812 USDT |
| 2020-09-10 |
2.5286 USDT |
508,560.6966 XTZ |
2.5183 USDT |
2.5042 USDT |
2.5550 USDT |
2.5407 USDT |
| 2020-09-09 |
2.5822 USDT |
580,470.7882 XTZ |
2.6078 USDT |
2.5437 USDT |
2.6266 USDT |
2.5718 USDT |
| 2020-09-08 |
2.5582 USDT |
657,921.6678 XTZ |
2.5845 USDT |
2.5084 USDT |
2.5995 USDT |
2.5292 USDT |
| 2020-09-07 |
2.4673 USDT |
772,679.1329 XTZ |
2.4778 USDT |
2.3971 USDT |
2.5532 USDT |
2.4354 USDT |
| 2020-09-06 |
2.4756 USDT |
469,987.8888 XTZ |
2.4702 USDT |
2.4328 USDT |
2.5150 USDT |
2.5119 USDT |
| 2020-09-05 |
2.5592 USDT |
693,902.6120 XTZ |
2.4762 USDT |
2.4546 USDT |
2.6300 USDT |
2.5396 USDT |
| 2020-09-04 |
2.4526 USDT |
2,079,421.9514 XTZ |
2.5487 USDT |
2.3188 USDT |
2.5938 USDT |
2.4068 USDT |
| 2020-09-03 |
2.7056 USDT |
1,059,837.7000 XTZ |
2.5958 USDT |
2.5449 USDT |
2.8526 USDT |
2.7452 USDT |
| 2020-09-02 |
2.7031 USDT |
1,451,412.9783 XTZ |
2.7852 USDT |
2.4323 USDT |
2.8562 USDT |
2.5466 USDT |
| 2020-09-01 |
3.0760 USDT |
631,321.9365 XTZ |
3.0443 USDT |
2.9741 USDT |
3.1729 USDT |
3.1630 USDT |
| 2020-08-31 |
3.4354 USDT |
781,713.9276 XTZ |
3.3397 USDT |
3.3125 USDT |
3.5180 USDT |
3.5084 USDT |
| 2020-08-30 |
3.3051 USDT |
607,724.9679 XTZ |
3.3305 USDT |
3.2385 USDT |
3.3744 USDT |
3.2601 USDT |
| 2020-08-29 |
3.3848 USDT |
417,226.4052 XTZ |
3.3606 USDT |
3.3443 USDT |
3.4148 USDT |
3.3852 USDT |
| 2020-08-28 |
3.3897 USDT |
587,053.1041 XTZ |
3.3444 USDT |
3.3347 USDT |
3.4380 USDT |
3.3545 USDT |
| 2020-08-27 |
3.2576 USDT |
553,573.3235 XTZ |
3.2837 USDT |
3.2128 USDT |
3.2934 USDT |
3.2604 USDT |
| 2020-08-26 |
3.1664 USDT |
1,058,719.9536 XTZ |
3.2068 USDT |
3.0946 USDT |
3.2355 USDT |
3.2121 USDT |