Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3.4408 USDT |
520,262.3383 XTZ |
3.4783 USDT |
3.3800 USDT |
3.5089 USDT |
3.3877 USDT |
| 2020-08-24 |
3.3919 USDT |
1,200,024.8314 XTZ |
3.4252 USDT |
3.2912 USDT |
3.4860 USDT |
3.4464 USDT |
| 2020-08-23 |
3.7120 USDT |
527,254.6018 XTZ |
3.7782 USDT |
3.6382 USDT |
3.7804 USDT |
3.6681 USDT |
| 2020-08-22 |
3.5175 USDT |
703,704.5214 XTZ |
3.4896 USDT |
3.4585 USDT |
3.5775 USDT |
3.5135 USDT |
| 2020-08-21 |
3.5464 USDT |
644,125.8491 XTZ |
3.4983 USDT |
3.4667 USDT |
3.6214 USDT |
3.5693 USDT |
| 2020-08-20 |
3.4824 USDT |
1,624,528.4757 XTZ |
3.5700 USDT |
3.3322 USDT |
3.5939 USDT |
3.3831 USDT |
| 2020-08-19 |
3.8592 USDT |
791,073.9420 XTZ |
3.9344 USDT |
3.7933 USDT |
3.9388 USDT |
3.8141 USDT |
| 2020-08-18 |
3.6508 USDT |
1,036,068.8224 XTZ |
3.7752 USDT |
3.4754 USDT |
3.8203 USDT |
3.7055 USDT |
| 2020-08-17 |
3.8642 USDT |
663,785.0371 XTZ |
3.7933 USDT |
3.7831 USDT |
3.9425 USDT |
3.8923 USDT |
| 2020-08-16 |
4.1072 USDT |
601,658.2839 XTZ |
4.0559 USDT |
4.0485 USDT |
4.1587 USDT |
4.0825 USDT |
| 2020-08-15 |
4.2561 USDT |
1,239,455.4746 XTZ |
4.1510 USDT |
4.0950 USDT |
4.3826 USDT |
4.2848 USDT |
| 2020-08-14 |
4.1450 USDT |
1,024,267.2305 XTZ |
4.1799 USDT |
4.0150 USDT |
4.2528 USDT |
4.0931 USDT |
| 2020-08-13 |
4.0481 USDT |
890,541.3649 XTZ |
4.0201 USDT |
4.0090 USDT |
4.1000 USDT |
4.0987 USDT |
| 2020-08-12 |
4.1723 USDT |
2,026,506.5635 XTZ |
4.2248 USDT |
3.9350 USDT |
4.3524 USDT |
4.1160 USDT |
| 2020-08-11 |
4.3052 USDT |
2,421,027.6041 XTZ |
4.4525 USDT |
4.1250 USDT |
4.4758 USDT |
4.3885 USDT |
| 2020-08-10 |
3.9765 USDT |
2,029,410.9764 XTZ |
4.0035 USDT |
3.7514 USDT |
4.1443 USDT |
3.9669 USDT |
| 2020-08-09 |
4.0264 USDT |
2,413,019.6169 XTZ |
3.8455 USDT |
3.8006 USDT |
4.3110 USDT |
4.1607 USDT |
| 2020-08-08 |
3.6629 USDT |
1,516,825.6521 XTZ |
3.4788 USDT |
3.4661 USDT |
3.7820 USDT |
3.7127 USDT |
| 2020-08-07 |
3.3417 USDT |
1,270,659.4221 XTZ |
3.2198 USDT |
3.1452 USDT |
3.4911 USDT |
3.3812 USDT |
| 2020-08-06 |
3.0519 USDT |
684,507.6870 XTZ |
3.1416 USDT |
2.9458 USDT |
3.1531 USDT |
3.0889 USDT |
| 2020-08-05 |
3.2934 USDT |
895,136.0618 XTZ |
3.2661 USDT |
3.1017 USDT |
3.3807 USDT |
3.2340 USDT |
| 2020-08-04 |
3.1527 USDT |
362,933.8144 XTZ |
3.1528 USDT |
3.0700 USDT |
3.2073 USDT |
3.1224 USDT |
| 2020-08-03 |
3.2315 USDT |
392,588.2992 XTZ |
3.2699 USDT |
3.1676 USDT |
3.2748 USDT |
3.2618 USDT |
| 2020-08-02 |
3.0323 USDT |
375,957.6531 XTZ |
3.0637 USDT |
2.9827 USDT |
3.0900 USDT |
3.0431 USDT |
| 2020-08-01 |
2.9187 USDT |
355,884.5119 XTZ |
2.8826 USDT |
2.8571 USDT |
2.9690 USDT |
2.8655 USDT |
| 2020-07-31 |
2.9978 USDT |
638,015.0762 XTZ |
2.8849 USDT |
2.8849 USDT |
3.0747 USDT |
3.0080 USDT |
| 2020-07-30 |
2.8402 USDT |
217,124.0903 XTZ |
2.8400 USDT |
2.8166 USDT |
2.8644 USDT |
2.8300 USDT |
| 2020-07-29 |
2.8137 USDT |
158,613.8911 XTZ |
2.7830 USDT |
2.7678 USDT |
2.8425 USDT |
2.8079 USDT |
| 2020-07-28 |
2.7999 USDT |
318,359.8578 XTZ |
2.8362 USDT |
2.7514 USDT |
2.8437 USDT |
2.7634 USDT |
| 2020-07-27 |
2.8555 USDT |
427,482.0537 XTZ |
2.8868 USDT |
2.8020 USDT |
2.8976 USDT |
2.8381 USDT |
| 2020-07-26 |
2.7763 USDT |
1,030,909.1834 XTZ |
2.7290 USDT |
2.6801 USDT |
2.8928 USDT |
2.8270 USDT |
| 2020-07-25 |
2.9904 USDT |
258,017.3945 XTZ |
2.9765 USDT |
2.9708 USDT |
3.0127 USDT |
2.9834 USDT |
| 2020-07-24 |
3.0702 USDT |
394,570.0690 XTZ |
3.0313 USDT |
3.0267 USDT |
3.1150 USDT |
3.0652 USDT |
| 2020-07-23 |
3.1079 USDT |
512,067.6637 XTZ |
3.1096 USDT |
3.0448 USDT |
3.1471 USDT |
3.0502 USDT |
| 2020-07-22 |
3.1605 USDT |
813,789.8498 XTZ |
3.1011 USDT |
3.0836 USDT |
3.2335 USDT |
3.1707 USDT |
| 2020-07-21 |
3.0228 USDT |
585,744.3121 XTZ |
2.9668 USDT |
2.9547 USDT |
3.1299 USDT |
3.1000 USDT |
| 2020-07-20 |
3.0236 USDT |
525,925.9906 XTZ |
3.0367 USDT |
2.9401 USDT |
3.0800 USDT |
2.9873 USDT |
| 2020-07-19 |
2.8154 USDT |
651,643.2009 XTZ |
2.8823 USDT |
2.7305 USDT |
2.9021 USDT |
2.7733 USDT |
| 2020-07-18 |
2.9503 USDT |
353,907.5120 XTZ |
2.9076 USDT |
2.8968 USDT |
3.0088 USDT |
2.9814 USDT |
| 2020-07-17 |
3.0404 USDT |
389,813.5172 XTZ |
3.0118 USDT |
2.9961 USDT |
3.0906 USDT |
3.0184 USDT |
| 2020-07-16 |
3.1518 USDT |
590,884.3206 XTZ |
3.0931 USDT |
3.0733 USDT |
3.2270 USDT |
3.1928 USDT |
| 2020-07-15 |
3.1445 USDT |
906,455.5259 XTZ |
3.1885 USDT |
3.0195 USDT |
3.2451 USDT |
3.1298 USDT |
| 2020-07-14 |
3.0501 USDT |
969,457.0070 XTZ |
3.0049 USDT |
2.9820 USDT |
3.1200 USDT |
3.0819 USDT |
| 2020-07-13 |
2.9848 USDT |
773,054.4637 XTZ |
2.9119 USDT |
2.9119 USDT |
3.0577 USDT |
2.9754 USDT |
| 2020-07-12 |
2.9048 USDT |
1,158,373.3383 XTZ |
2.9673 USDT |
2.7529 USDT |
3.0448 USDT |
2.8703 USDT |
| 2020-07-11 |
2.6518 USDT |
499,146.4193 XTZ |
2.6094 USDT |
2.5924 USDT |
2.7321 USDT |
2.7130 USDT |
| 2020-07-10 |
2.6914 USDT |
642,576.4972 XTZ |
2.6454 USDT |
2.6346 USDT |
2.7300 USDT |
2.6849 USDT |
| 2020-07-09 |
2.5314 USDT |
442,695.1414 XTZ |
2.4947 USDT |
2.4806 USDT |
2.5877 USDT |
2.5197 USDT |
| 2020-07-08 |
2.4969 USDT |
375,157.2136 XTZ |
2.4861 USDT |
2.4666 USDT |
2.5312 USDT |
2.5010 USDT |
| 2020-07-07 |
2.6404 USDT |
197,586.9833 XTZ |
2.6395 USDT |
2.6183 USDT |
2.6621 USDT |
2.6557 USDT |