Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
2.5333 USDT |
346,851.4306 XTZ |
2.5547 USDT |
2.4590 USDT |
2.5868 USDT |
2.5162 USDT |
| 2020-07-05 |
2.4179 USDT |
363,994.4177 XTZ |
2.3934 USDT |
2.3560 USDT |
2.4643 USDT |
2.4243 USDT |
| 2020-07-04 |
2.2563 USDT |
186,390.1276 XTZ |
2.2551 USDT |
2.2182 USDT |
2.2905 USDT |
2.2872 USDT |
| 2020-07-03 |
2.3361 USDT |
115,334.1561 XTZ |
2.3253 USDT |
2.3152 USDT |
2.3542 USDT |
2.3258 USDT |
| 2020-07-02 |
2.2929 USDT |
145,186.8364 XTZ |
2.2964 USDT |
2.2728 USDT |
2.3166 USDT |
2.2776 USDT |
| 2020-07-01 |
2.3105 USDT |
256,975.8875 XTZ |
2.3077 USDT |
2.2713 USDT |
2.3415 USDT |
2.3308 USDT |
| 2020-06-30 |
2.4055 USDT |
250,280.6001 XTZ |
2.4364 USDT |
2.3819 USDT |
2.4452 USDT |
2.4000 USDT |
| 2020-06-29 |
2.3743 USDT |
198,286.7847 XTZ |
2.3900 USDT |
2.3569 USDT |
2.4049 USDT |
2.3602 USDT |
| 2020-06-28 |
2.4149 USDT |
155,899.3660 XTZ |
2.3803 USDT |
2.3770 USDT |
2.4400 USDT |
2.4169 USDT |
| 2020-06-27 |
2.3884 USDT |
394,394.7085 XTZ |
2.4168 USDT |
2.3446 USDT |
2.4338 USDT |
2.3657 USDT |
| 2020-06-26 |
2.3363 USDT |
684,888.7542 XTZ |
2.3617 USDT |
2.2572 USDT |
2.3859 USDT |
2.3194 USDT |
| 2020-06-25 |
2.4829 USDT |
250,963.6046 XTZ |
2.4656 USDT |
2.4572 USDT |
2.5071 USDT |
2.4971 USDT |
| 2020-06-24 |
2.6045 USDT |
137,535.9103 XTZ |
2.6172 USDT |
2.5827 USDT |
2.6282 USDT |
2.5873 USDT |
| 2020-06-23 |
2.6118 USDT |
221,053.9516 XTZ |
2.5883 USDT |
2.5816 USDT |
2.6401 USDT |
2.6376 USDT |
| 2020-06-22 |
2.7687 USDT |
369,724.2635 XTZ |
2.7933 USDT |
2.7393 USDT |
2.7960 USDT |
2.7830 USDT |
| 2020-06-21 |
2.6853 USDT |
201,457.3450 XTZ |
2.6720 USDT |
2.6633 USDT |
2.7057 USDT |
2.6774 USDT |
| 2020-06-20 |
2.5992 USDT |
48,077.2013 XTZ |
2.6150 USDT |
2.5776 USDT |
2.6210 USDT |
2.5877 USDT |
| 2020-06-19 |
2.5961 USDT |
41,034.7424 XTZ |
2.5638 USDT |
2.5589 USDT |
2.6285 USDT |
2.6213 USDT |
| 2020-06-18 |
2.6515 USDT |
108,266.5002 XTZ |
2.6896 USDT |
2.6157 USDT |
2.6914 USDT |
2.6411 USDT |
| 2020-06-17 |
2.6789 USDT |
459,304.8558 XTZ |
2.6178 USDT |
2.5572 USDT |
2.7800 USDT |
2.6961 USDT |
| 2020-06-16 |
2.6479 USDT |
202,043.2357 XTZ |
2.6156 USDT |
2.5500 USDT |
2.6937 USDT |
2.6833 USDT |
| 2020-06-15 |
2.5984 USDT |
37,395.8315 XTZ |
2.5839 USDT |
2.5798 USDT |
2.6171 USDT |
2.6045 USDT |
| 2020-06-14 |
2.6138 USDT |
167,824.1500 XTZ |
2.5446 USDT |
2.5352 USDT |
2.6850 USDT |
2.6230 USDT |
| 2020-06-13 |
2.5936 USDT |
101,737.4000 XTZ |
2.6371 USDT |
2.5514 USDT |
2.6454 USDT |
2.5996 USDT |
| 2020-06-12 |
2.6826 USDT |
50,317.0419 XTZ |
2.7019 USDT |
2.6616 USDT |
2.7093 USDT |
2.6766 USDT |
| 2020-06-11 |
2.6617 USDT |
199,359.9762 XTZ |
2.6705 USDT |
2.6208 USDT |
2.6896 USDT |
2.6645 USDT |
| 2020-06-10 |
2.6359 USDT |
284,066.6831 XTZ |
2.7266 USDT |
2.5228 USDT |
2.7405 USDT |
2.6301 USDT |
| 2020-06-09 |
2.8887 USDT |
107,021.1206 XTZ |
2.8891 USDT |
2.8513 USDT |
2.9265 USDT |
2.8836 USDT |
| 2020-06-08 |
2.8969 USDT |
32,872.8864 XTZ |
2.8889 USDT |
2.8764 USDT |
2.9149 USDT |
2.8959 USDT |
| 2020-06-07 |
2.9291 USDT |
81,128.8988 XTZ |
2.9263 USDT |
2.9097 USDT |
2.9491 USDT |
2.9453 USDT |
| 2020-06-06 |
2.8598 USDT |
147,903.3818 XTZ |
2.8252 USDT |
2.8122 USDT |
2.8872 USDT |
2.8761 USDT |
| 2020-06-05 |
2.9183 USDT |
50,789.1232 XTZ |
2.9462 USDT |
2.8968 USDT |
2.9522 USDT |
2.9187 USDT |
| 2020-06-04 |
2.9603 USDT |
172,262.6923 XTZ |
2.9603 USDT |
2.9162 USDT |
2.9844 USDT |
2.9367 USDT |
| 2020-06-03 |
3.0033 USDT |
257,804.8665 XTZ |
3.0503 USDT |
2.9517 USDT |
3.0735 USDT |
3.0056 USDT |
| 2020-06-02 |
2.9956 USDT |
259,146.2290 XTZ |
2.9206 USDT |
2.9206 USDT |
3.0745 USDT |
3.0111 USDT |
| 2020-06-01 |
2.8693 USDT |
194,497.8813 XTZ |
2.8235 USDT |
2.8124 USDT |
2.9176 USDT |
2.8733 USDT |
| 2020-05-31 |
2.9370 USDT |
126,553.9139 XTZ |
2.9217 USDT |
2.8926 USDT |
2.9770 USDT |
2.9582 USDT |
| 2020-05-30 |
2.8301 USDT |
176,359.2433 XTZ |
2.8619 USDT |
2.7718 USDT |
2.8772 USDT |
2.8090 USDT |
| 2020-05-29 |
2.8975 USDT |
118,596.1974 XTZ |
2.9189 USDT |
2.8483 USDT |
2.9300 USDT |
2.8977 USDT |
| 2020-05-28 |
2.8613 USDT |
57,670.3859 XTZ |
2.8573 USDT |
2.8450 USDT |
2.8784 USDT |
2.8770 USDT |
| 2020-05-27 |
2.7763 USDT |
94,733.5131 XTZ |
2.7694 USDT |
2.7591 USDT |
2.7947 USDT |
2.7690 USDT |
| 2020-05-26 |
2.7094 USDT |
120,592.2360 XTZ |
2.7194 USDT |
2.6779 USDT |
2.7345 USDT |
2.7059 USDT |
| 2020-05-25 |
2.6792 USDT |
66,802.4111 XTZ |
2.6639 USDT |
2.6563 USDT |
2.7047 USDT |
2.6956 USDT |
| 2020-05-24 |
2.7240 USDT |
79,503.3793 XTZ |
2.7045 USDT |
2.6981 USDT |
2.7414 USDT |
2.7320 USDT |
| 2020-05-23 |
2.7192 USDT |
134,525.7223 XTZ |
2.7490 USDT |
2.6771 USDT |
2.7611 USDT |
2.7216 USDT |
| 2020-05-22 |
2.7571 USDT |
95,615.8156 XTZ |
2.7585 USDT |
2.7252 USDT |
2.7901 USDT |
2.7684 USDT |
| 2020-05-21 |
2.8325 USDT |
171,232.3913 XTZ |
2.8228 USDT |
2.7944 USDT |
2.8679 USDT |
2.8109 USDT |
| 2020-05-20 |
2.6483 USDT |
177,377.9175 XTZ |
2.6680 USDT |
2.5711 USDT |
2.6929 USDT |
2.6781 USDT |
| 2020-05-19 |
2.7947 USDT |
159,295.6797 XTZ |
2.7450 USDT |
2.7170 USDT |
2.8349 USDT |
2.8103 USDT |
| 2020-05-18 |
2.7945 USDT |
119,047.7163 XTZ |
2.7634 USDT |
2.7608 USDT |
2.8349 USDT |
2.8269 USDT |