Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
2.7463 USDT |
95,535.6388 XTZ |
2.7339 USDT |
2.6983 USDT |
2.7695 USDT |
2.7541 USDT |
| 2020-05-16 |
2.6391 USDT |
87,720.5176 XTZ |
2.6625 USDT |
2.6010 USDT |
2.6733 USDT |
2.6178 USDT |
| 2020-05-15 |
2.6115 USDT |
150,593.5497 XTZ |
2.5761 USDT |
2.5615 USDT |
2.6584 USDT |
2.6296 USDT |
| 2020-05-14 |
2.4851 USDT |
144,948.1534 XTZ |
2.4939 USDT |
2.4400 USDT |
2.5280 USDT |
2.5010 USDT |
| 2020-05-13 |
2.5334 USDT |
141,006.3855 XTZ |
2.5585 USDT |
2.4929 USDT |
2.5741 USDT |
2.5432 USDT |
| 2020-05-12 |
2.5660 USDT |
124,424.2808 XTZ |
2.5800 USDT |
2.5382 USDT |
2.5891 USDT |
2.5771 USDT |
| 2020-05-11 |
2.5318 USDT |
198,372.7786 XTZ |
2.5707 USDT |
2.4704 USDT |
2.5789 USDT |
2.5014 USDT |
| 2020-05-10 |
2.3934 USDT |
672,823.4009 XTZ |
2.4674 USDT |
2.2713 USDT |
2.5038 USDT |
2.4044 USDT |
| 2020-05-09 |
2.5089 USDT |
484,129.0024 XTZ |
2.6034 USDT |
2.3800 USDT |
2.6043 USDT |
2.5697 USDT |
| 2020-05-08 |
2.8965 USDT |
271,362.1951 XTZ |
2.9164 USDT |
2.8100 USDT |
2.9656 USDT |
2.8131 USDT |
| 2020-05-07 |
2.7770 USDT |
162,348.9762 XTZ |
2.7145 USDT |
2.7100 USDT |
2.8177 USDT |
2.7795 USDT |
| 2020-05-06 |
2.7268 USDT |
350,003.2979 XTZ |
2.6754 USDT |
2.6356 USDT |
2.8040 USDT |
2.7508 USDT |
| 2020-05-05 |
2.7130 USDT |
117,777.2537 XTZ |
2.7382 USDT |
2.6783 USDT |
2.7488 USDT |
2.6821 USDT |
| 2020-05-04 |
2.7359 USDT |
95,734.0064 XTZ |
2.7185 USDT |
2.7114 USDT |
2.7611 USDT |
2.7398 USDT |
| 2020-05-03 |
2.7966 USDT |
267,080.9394 XTZ |
2.8347 USDT |
2.7612 USDT |
2.8441 USDT |
2.7752 USDT |
| 2020-05-02 |
2.7235 USDT |
171,740.2778 XTZ |
2.7104 USDT |
2.6940 USDT |
2.7745 USDT |
2.7437 USDT |
| 2020-05-01 |
2.8337 USDT |
162,287.0243 XTZ |
2.8341 USDT |
2.8100 USDT |
2.8632 USDT |
2.8334 USDT |
| 2020-04-30 |
2.7944 USDT |
154,192.6859 XTZ |
2.8101 USDT |
2.7564 USDT |
2.8322 USDT |
2.8322 USDT |
| 2020-04-29 |
2.7657 USDT |
457,870.0403 XTZ |
2.7901 USDT |
2.6852 USDT |
2.8281 USDT |
2.7555 USDT |
| 2020-04-28 |
2.9269 USDT |
641,391.4381 XTZ |
2.8401 USDT |
2.8269 USDT |
3.0148 USDT |
2.9247 USDT |
| 2020-04-27 |
2.7668 USDT |
123,042.1650 XTZ |
2.7744 USDT |
2.7220 USDT |
2.7990 USDT |
2.7548 USDT |
| 2020-04-26 |
2.6378 USDT |
286,750.5991 XTZ |
2.5710 USDT |
2.5520 USDT |
2.7078 USDT |
2.6955 USDT |
| 2020-04-25 |
2.7621 USDT |
203,413.5941 XTZ |
2.7433 USDT |
2.7324 USDT |
2.7868 USDT |
2.7711 USDT |
| 2020-04-24 |
2.8264 USDT |
196,301.3286 XTZ |
2.8216 USDT |
2.7805 USDT |
2.8550 USDT |
2.8319 USDT |
| 2020-04-23 |
2.7287 USDT |
261,603.8426 XTZ |
2.7562 USDT |
2.6918 USDT |
2.7653 USDT |
2.7133 USDT |
| 2020-04-22 |
2.5107 USDT |
328,338.8681 XTZ |
2.5000 USDT |
2.4515 USDT |
2.5781 USDT |
2.5372 USDT |
| 2020-04-21 |
2.3194 USDT |
202,050.9132 XTZ |
2.3340 USDT |
2.2869 USDT |
2.3452 USDT |
2.3337 USDT |
| 2020-04-20 |
2.1638 USDT |
306,888.4866 XTZ |
2.1424 USDT |
2.1239 USDT |
2.2031 USDT |
2.1432 USDT |
| 2020-04-19 |
2.1476 USDT |
559,033.2978 XTZ |
2.2578 USDT |
2.0627 USDT |
2.2600 USDT |
2.1489 USDT |
| 2020-04-18 |
2.2702 USDT |
108,071.3822 XTZ |
2.2467 USDT |
2.2308 USDT |
2.3139 USDT |
2.2634 USDT |
| 2020-04-17 |
2.3044 USDT |
329,058.3166 XTZ |
2.3029 USDT |
2.2500 USDT |
2.3790 USDT |
2.3605 USDT |
| 2020-04-16 |
2.1056 USDT |
82,583.6644 XTZ |
2.1066 USDT |
2.0795 USDT |
2.1281 USDT |
2.0868 USDT |
| 2020-04-15 |
2.0618 USDT |
229,598.4863 XTZ |
2.0448 USDT |
2.0319 USDT |
2.0985 USDT |
2.0859 USDT |
| 2020-04-14 |
1.9127 USDT |
119,323.2909 XTZ |
1.9007 USDT |
1.8922 USDT |
1.9434 USDT |
1.9019 USDT |
| 2020-04-13 |
1.9746 USDT |
149,285.7882 XTZ |
1.9705 USDT |
1.9322 USDT |
1.9966 USDT |
1.9540 USDT |
| 2020-04-12 |
1.9362 USDT |
157,837.6669 XTZ |
1.9114 USDT |
1.9034 USDT |
1.9562 USDT |
1.9353 USDT |
| 2020-04-11 |
2.0292 USDT |
404,133.1037 XTZ |
2.0305 USDT |
1.9722 USDT |
2.0599 USDT |
2.0096 USDT |
| 2020-04-10 |
1.9452 USDT |
239,241.3903 XTZ |
1.9794 USDT |
1.8885 USDT |
2.0073 USDT |
1.9479 USDT |
| 2020-04-09 |
1.9064 USDT |
363,436.1522 XTZ |
1.8392 USDT |
1.8233 USDT |
1.9752 USDT |
1.9153 USDT |
| 2020-04-08 |
2.0995 USDT |
152,300.4753 XTZ |
2.1045 USDT |
2.0564 USDT |
2.1395 USDT |
2.1260 USDT |
| 2020-04-07 |
2.1153 USDT |
389,105.8997 XTZ |
2.0240 USDT |
2.0143 USDT |
2.1777 USDT |
2.1721 USDT |
| 2020-04-06 |
1.9790 USDT |
513,500.0847 XTZ |
2.0414 USDT |
1.8675 USDT |
2.0859 USDT |
1.9378 USDT |
| 2020-04-05 |
1.8450 USDT |
541,495.2761 XTZ |
1.7973 USDT |
1.7973 USDT |
1.8920 USDT |
1.8853 USDT |
| 2020-04-04 |
1.6784 USDT |
55,047.1979 XTZ |
1.6871 USDT |
1.6626 USDT |
1.6951 USDT |
1.6814 USDT |
| 2020-04-03 |
1.6924 USDT |
115,644.4919 XTZ |
1.6897 USDT |
1.6657 USDT |
1.7300 USDT |
1.6950 USDT |
| 2020-04-02 |
1.6845 USDT |
246,487.1350 XTZ |
1.6751 USDT |
1.6484 USDT |
1.7269 USDT |
1.6760 USDT |
| 2020-04-01 |
1.7197 USDT |
399,573.1859 XTZ |
1.7457 USDT |
1.6434 USDT |
1.8000 USDT |
1.6800 USDT |
| 2020-03-31 |
1.5457 USDT |
122,391.3269 XTZ |
1.5514 USDT |
1.5209 USDT |
1.5980 USDT |
1.5887 USDT |
| 2020-03-30 |
1.6100 USDT |
76,252.2000 XTZ |
1.5866 USDT |
1.5730 USDT |
1.6371 USDT |
1.6188 USDT |
| 2020-03-29 |
1.6279 USDT |
113,933.3764 XTZ |
1.5924 USDT |
1.5892 USDT |
1.6589 USDT |
1.6362 USDT |