Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
1.3778 USDT |
1,602,004.3634 XTZ |
1.3977 USDT |
1.2657 USDT |
1.3030 USDT |
1.3024 USDT |
| 2024-03-15 |
1.3754 USDT |
2,415,975.0157 XTZ |
1.4898 USDT |
1.2863 USDT |
1.3566 USDT |
1.3427 USDT |
| 2024-03-14 |
1.5038 USDT |
1,357,885.0749 XTZ |
1.5387 USDT |
1.4387 USDT |
1.4815 USDT |
1.4671 USDT |
| 2024-03-13 |
1.5244 USDT |
1,699,203.2938 XTZ |
1.5580 USDT |
1.4768 USDT |
1.5009 USDT |
1.5251 USDT |
| 2024-03-12 |
1.5127 USDT |
1,752,269.1890 XTZ |
1.5248 USDT |
1.4121 USDT |
1.4915 USDT |
1.5175 USDT |
| 2024-03-11 |
1.4363 USDT |
1,708,919.5973 XTZ |
1.4224 USDT |
1.3541 USDT |
1.3972 USDT |
1.4828 USDT |
| 2024-03-10 |
1.4308 USDT |
2,291,474.2841 XTZ |
1.4400 USDT |
1.3858 USDT |
1.4165 USDT |
1.4184 USDT |
| 2024-03-09 |
1.4441 USDT |
2,736,210.5769 XTZ |
1.4388 USDT |
1.4199 USDT |
1.4426 USDT |
1.4449 USDT |
| 2024-03-08 |
1.4431 USDT |
2,099,727.2606 XTZ |
1.4801 USDT |
1.4191 USDT |
1.4372 USDT |
1.4335 USDT |
| 2024-03-07 |
1.4385 USDT |
2,897,821.0577 XTZ |
1.4010 USDT |
1.3930 USDT |
1.4201 USDT |
1.4653 USDT |
| 2024-03-06 |
1.3336 USDT |
4,695,118.3595 XTZ |
1.3044 USDT |
1.2599 USDT |
1.2920 USDT |
1.3562 USDT |
| 2024-03-05 |
1.4285 USDT |
3,708,823.8127 XTZ |
1.4187 USDT |
1.3091 USDT |
1.3930 USDT |
1.3251 USDT |
| 2024-03-04 |
1.4287 USDT |
2,287,182.1173 XTZ |
1.3731 USDT |
1.3498 USDT |
1.3846 USDT |
1.4378 USDT |
| 2024-03-03 |
1.3786 USDT |
2,438,788.2815 XTZ |
1.4241 USDT |
1.2873 USDT |
1.3609 USDT |
1.3748 USDT |
| 2024-03-02 |
1.3021 USDT |
1,674,256.9043 XTZ |
1.2839 USDT |
1.2476 USDT |
1.2758 USDT |
1.3388 USDT |
| 2024-03-01 |
1.2490 USDT |
2,607,699.7795 XTZ |
1.2363 USDT |
1.2209 USDT |
1.2380 USDT |
1.2633 USDT |
| 2024-02-29 |
1.2683 USDT |
3,230,342.1362 XTZ |
1.1991 USDT |
1.1990 USDT |
1.2624 USDT |
1.2699 USDT |
| 2024-02-28 |
1.1725 USDT |
2,990,566.0777 XTZ |
1.1413 USDT |
1.1233 USDT |
1.1602 USDT |
1.1705 USDT |
| 2024-02-27 |
1.1424 USDT |
1,726,762.9549 XTZ |
1.1428 USDT |
1.1176 USDT |
1.1319 USDT |
1.1191 USDT |
| 2024-02-26 |
1.1109 USDT |
1,751,248.0487 XTZ |
1.1169 USDT |
1.0838 USDT |
1.0991 USDT |
1.1324 USDT |
| 2024-02-25 |
1.1151 USDT |
2,141,810.3666 XTZ |
1.1277 USDT |
1.1032 USDT |
1.1091 USDT |
1.1174 USDT |
| 2024-02-24 |
1.0987 USDT |
2,300,162.4136 XTZ |
1.0872 USDT |
1.0514 USDT |
1.0701 USDT |
1.1255 USDT |
| 2024-02-23 |
1.0948 USDT |
2,823,950.3374 XTZ |
1.1085 USDT |
1.0631 USDT |
1.0891 USDT |
1.0892 USDT |
| 2024-02-22 |
1.1087 USDT |
3,044,593.4013 XTZ |
1.0870 USDT |
1.0587 USDT |
1.0717 USDT |
1.1095 USDT |
| 2024-02-21 |
1.0776 USDT |
3,236,259.5870 XTZ |
1.1074 USDT |
1.0444 USDT |
1.0618 USDT |
1.0779 USDT |
| 2024-02-20 |
1.0993 USDT |
3,337,249.2069 XTZ |
1.0948 USDT |
1.0515 USDT |
1.0726 USDT |
1.1089 USDT |
| 2024-02-19 |
1.0811 USDT |
1,810,820.0354 XTZ |
1.0758 USDT |
1.0678 USDT |
1.0766 USDT |
1.0835 USDT |
| 2024-02-18 |
1.0718 USDT |
1,951,890.6960 XTZ |
1.0617 USDT |
1.0579 USDT |
1.0629 USDT |
1.0693 USDT |
| 2024-02-17 |
1.0622 USDT |
2,424,060.7356 XTZ |
1.0786 USDT |
1.0310 USDT |
1.0479 USDT |
1.0595 USDT |
| 2024-02-16 |
1.0765 USDT |
2,485,295.0252 XTZ |
1.0778 USDT |
1.0423 USDT |
1.0615 USDT |
1.0605 USDT |
| 2024-02-15 |
1.0748 USDT |
3,060,777.0944 XTZ |
1.0693 USDT |
1.0539 USDT |
1.0653 USDT |
1.0740 USDT |
| 2024-02-14 |
1.0511 USDT |
2,816,240.6829 XTZ |
1.0436 USDT |
1.0294 USDT |
1.0356 USDT |
1.0635 USDT |
| 2024-02-13 |
1.0461 USDT |
2,353,395.7236 XTZ |
1.0459 USDT |
1.0170 USDT |
1.0319 USDT |
1.0265 USDT |
| 2024-02-12 |
1.0270 USDT |
1,833,984.3012 XTZ |
1.0321 USDT |
1.0097 USDT |
1.0165 USDT |
1.0469 USDT |
| 2024-02-11 |
1.0384 USDT |
1,960,935.5750 XTZ |
1.0394 USDT |
1.0253 USDT |
1.0309 USDT |
1.0299 USDT |
| 2024-02-10 |
1.0364 USDT |
2,311,389.0993 XTZ |
1.0380 USDT |
1.0201 USDT |
1.0276 USDT |
1.0393 USDT |
| 2024-02-09 |
1.0292 USDT |
2,132,111.5748 XTZ |
1.0141 USDT |
1.0097 USDT |
1.0176 USDT |
1.0331 USDT |
| 2024-02-08 |
1.0043 USDT |
1,626,579.8593 XTZ |
1.0042 USDT |
0.9946 USDT |
1.0030 USDT |
1.0105 USDT |
| 2024-02-07 |
0.9762 USDT |
1,897,117.9866 XTZ |
0.9791 USDT |
0.9639 USDT |
0.9686 USDT |
0.9922 USDT |
| 2024-02-06 |
0.9777 USDT |
2,028,770.6394 XTZ |
0.9667 USDT |
0.9645 USDT |
0.9686 USDT |
0.9834 USDT |
| 2024-02-05 |
0.9746 USDT |
1,397,583.0446 XTZ |
0.9574 USDT |
0.9437 USDT |
0.9588 USDT |
0.9783 USDT |
| 2024-02-04 |
0.9866 USDT |
991,228.5409 XTZ |
0.9974 USDT |
0.9745 USDT |
0.9819 USDT |
0.9842 USDT |
| 2024-02-03 |
1.0014 USDT |
2,466,740.8318 XTZ |
1.0177 USDT |
0.9889 USDT |
0.9988 USDT |
1.0024 USDT |
| 2024-02-02 |
1.0011 USDT |
2,631,184.1361 XTZ |
0.9839 USDT |
0.9806 USDT |
0.9895 USDT |
0.9891 USDT |
| 2024-02-01 |
0.9615 USDT |
3,428,962.9327 XTZ |
0.9671 USDT |
0.9382 USDT |
0.9535 USDT |
0.9802 USDT |
| 2024-01-31 |
0.9777 USDT |
2,643,914.4433 XTZ |
0.9807 USDT |
0.9567 USDT |
0.9692 USDT |
0.9841 USDT |
| 2024-01-30 |
0.9963 USDT |
2,525,344.8015 XTZ |
1.0082 USDT |
0.9845 USDT |
0.9908 USDT |
1.0023 USDT |
| 2024-01-29 |
0.9853 USDT |
2,585,067.0292 XTZ |
0.9782 USDT |
0.9622 USDT |
0.9765 USDT |
0.9923 USDT |
| 2024-01-28 |
0.9942 USDT |
1,953,519.0661 XTZ |
1.0030 USDT |
0.9753 USDT |
0.9840 USDT |
0.9820 USDT |
| 2024-01-27 |
0.9818 USDT |
2,577,737.6300 XTZ |
0.9722 USDT |
0.9671 USDT |
0.9755 USDT |
0.9960 USDT |