Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.9449 USDT |
2,292,108.9237 XTZ |
0.9346 USDT |
0.9239 USDT |
0.9312 USDT |
0.9608 USDT |
| 2024-01-25 |
0.9402 USDT |
2,149,615.8401 XTZ |
0.9527 USDT |
0.9251 USDT |
0.9336 USDT |
0.9281 USDT |
| 2024-01-24 |
0.9461 USDT |
3,296,757.6354 XTZ |
0.9410 USDT |
0.9323 USDT |
0.9401 USDT |
0.9566 USDT |
| 2024-01-23 |
0.9413 USDT |
3,854,344.7055 XTZ |
0.9586 USDT |
0.8972 USDT |
0.9165 USDT |
0.9139 USDT |
| 2024-01-22 |
0.9881 USDT |
3,415,272.0369 XTZ |
1.0210 USDT |
0.9440 USDT |
0.9660 USDT |
0.9573 USDT |
| 2024-01-21 |
1.0385 USDT |
2,817,628.9349 XTZ |
1.0354 USDT |
1.0267 USDT |
1.0375 USDT |
1.0369 USDT |
| 2024-01-20 |
1.0274 USDT |
3,607,372.8082 XTZ |
1.0215 USDT |
1.0079 USDT |
1.0192 USDT |
1.0322 USDT |
| 2024-01-19 |
1.0225 USDT |
5,043,665.7981 XTZ |
1.0438 USDT |
0.9679 USDT |
0.9970 USDT |
1.0185 USDT |
| 2024-01-18 |
1.0670 USDT |
3,852,624.0597 XTZ |
1.1001 USDT |
1.0277 USDT |
1.0447 USDT |
1.0278 USDT |
| 2024-01-17 |
1.1095 USDT |
3,638,950.0468 XTZ |
1.1276 USDT |
1.0720 USDT |
1.0894 USDT |
1.0945 USDT |
| 2024-01-16 |
1.1442 USDT |
2,816,626.0722 XTZ |
1.1647 USDT |
1.1064 USDT |
1.1292 USDT |
1.1354 USDT |
| 2024-01-15 |
1.1687 USDT |
3,099,496.0004 XTZ |
1.1148 USDT |
1.1116 USDT |
1.1326 USDT |
1.2101 USDT |
| 2024-01-14 |
1.1157 USDT |
3,075,219.0551 XTZ |
1.0795 USDT |
1.0567 USDT |
1.0846 USDT |
1.1558 USDT |
| 2024-01-13 |
1.0210 USDT |
4,449,607.3930 XTZ |
1.0279 USDT |
0.9948 USDT |
1.0165 USDT |
1.0564 USDT |
| 2024-01-12 |
1.0786 USDT |
3,856,750.9942 XTZ |
1.0874 USDT |
1.0441 USDT |
1.0642 USDT |
1.0645 USDT |
| 2024-01-11 |
1.0139 USDT |
6,043,605.7342 XTZ |
0.9441 USDT |
0.9385 USDT |
0.9635 USDT |
1.0759 USDT |
| 2024-01-10 |
0.8926 USDT |
6,318,953.3720 XTZ |
0.8911 USDT |
0.8514 USDT |
0.8723 USDT |
0.9475 USDT |
| 2024-01-09 |
0.9114 USDT |
3,662,608.0669 XTZ |
0.9375 USDT |
0.8716 USDT |
0.8797 USDT |
0.8783 USDT |
| 2024-01-08 |
0.8784 USDT |
4,181,665.3949 XTZ |
0.8728 USDT |
0.8155 USDT |
0.8393 USDT |
0.9208 USDT |
| 2024-01-07 |
0.9211 USDT |
4,834,045.6590 XTZ |
0.9212 USDT |
0.8945 USDT |
0.8993 USDT |
0.8972 USDT |
| 2024-01-06 |
0.9158 USDT |
7,911,674.6648 XTZ |
0.9397 USDT |
0.8847 USDT |
0.9013 USDT |
0.9248 USDT |
| 2024-01-05 |
0.9375 USDT |
8,660,710.6591 XTZ |
0.9743 USDT |
0.9033 USDT |
0.9215 USDT |
0.9302 USDT |
| 2024-01-04 |
0.9742 USDT |
4,766,724.7508 XTZ |
0.9772 USDT |
0.9512 USDT |
0.9685 USDT |
0.9758 USDT |
| 2024-01-03 |
0.9866 USDT |
86,848.6858 XTZ |
1.0688 USDT |
0.8500 USDT |
0.9651 USDT |
0.9765 USDT |
| 2024-01-02 |
1.0877 USDT |
21,069.5869 XTZ |
1.0999 USDT |
1.0547 USDT |
1.0607 USDT |
1.0676 USDT |
| 2024-01-01 |
1.0793 USDT |
21,380.0701 XTZ |
1.0135 USDT |
1.0135 USDT |
1.0148 USDT |
1.0965 USDT |
| 2023-12-31 |
1.0302 USDT |
9,289.0795 XTZ |
1.0186 USDT |
1.0107 USDT |
1.0177 USDT |
1.0331 USDT |
| 2023-12-30 |
1.0313 USDT |
8,782.4174 XTZ |
1.0314 USDT |
1.0107 USDT |
1.0107 USDT |
1.0222 USDT |
| 2023-12-29 |
1.0454 USDT |
1,331,897.1751 XTZ |
1.0529 USDT |
1.0050 USDT |
1.0254 USDT |
1.0317 USDT |
| 2023-12-28 |
1.0789 USDT |
3,124,620.0569 XTZ |
1.1127 USDT |
1.0388 USDT |
1.0649 USDT |
1.0639 USDT |
| 2023-12-27 |
1.0735 USDT |
3,609,464.2491 XTZ |
1.0486 USDT |
1.0177 USDT |
1.0407 USDT |
1.1215 USDT |
| 2023-12-26 |
1.0238 USDT |
4,143,689.4087 XTZ |
1.0409 USDT |
0.9704 USDT |
1.0050 USDT |
1.0470 USDT |
| 2023-12-25 |
1.0178 USDT |
3,014,101.6294 XTZ |
0.9800 USDT |
0.9748 USDT |
0.9916 USDT |
1.0403 USDT |
| 2023-12-24 |
0.9885 USDT |
3,772,211.7869 XTZ |
0.9883 USDT |
0.9701 USDT |
0.9819 USDT |
0.9936 USDT |
| 2023-12-23 |
0.9656 USDT |
2,750,913.0179 XTZ |
0.9902 USDT |
0.9506 USDT |
0.9536 USDT |
0.9624 USDT |
| 2023-12-22 |
0.9679 USDT |
3,297,039.5908 XTZ |
0.9277 USDT |
0.9245 USDT |
0.9339 USDT |
0.9978 USDT |
| 2023-12-21 |
0.9065 USDT |
3,375,809.6966 XTZ |
0.8823 USDT |
0.8797 USDT |
0.8865 USDT |
0.9218 USDT |
| 2023-12-20 |
0.8850 USDT |
4,334,872.4895 XTZ |
0.8619 USDT |
0.8565 USDT |
0.8679 USDT |
0.8797 USDT |
| 2023-12-19 |
0.8906 USDT |
2,844,294.4209 XTZ |
0.8816 USDT |
0.8741 USDT |
0.8827 USDT |
0.8866 USDT |
| 2023-12-18 |
0.8437 USDT |
3,648,055.8747 XTZ |
0.8810 USDT |
0.8113 USDT |
0.8309 USDT |
0.8511 USDT |
| 2023-12-17 |
0.8936 USDT |
3,640,746.6968 XTZ |
0.9063 USDT |
0.8703 USDT |
0.8857 USDT |
0.8968 USDT |
| 2023-12-16 |
0.9003 USDT |
3,634,453.1768 XTZ |
0.8700 USDT |
0.8568 USDT |
0.8756 USDT |
0.9111 USDT |
| 2023-12-15 |
0.9281 USDT |
3,493,314.4436 XTZ |
0.9614 USDT |
0.8956 USDT |
0.9203 USDT |
0.9249 USDT |
| 2023-12-14 |
0.9128 USDT |
3,896,986.4022 XTZ |
0.8870 USDT |
0.8772 USDT |
0.9003 USDT |
0.9468 USDT |
| 2023-12-13 |
0.8790 USDT |
4,264,955.1016 XTZ |
0.9162 USDT |
0.8370 USDT |
0.8729 USDT |
0.8921 USDT |
| 2023-12-12 |
0.8737 USDT |
3,604,868.2658 XTZ |
0.8555 USDT |
0.8458 USDT |
0.8607 USDT |
0.8765 USDT |
| 2023-12-11 |
0.8840 USDT |
3,139,039.5799 XTZ |
0.9537 USDT |
0.8040 USDT |
0.8570 USDT |
0.8498 USDT |
| 2023-12-10 |
0.9559 USDT |
3,716,480.8606 XTZ |
0.9623 USDT |
0.9322 USDT |
0.9424 USDT |
0.9514 USDT |
| 2023-12-09 |
0.9596 USDT |
2,565,556.5793 XTZ |
0.9304 USDT |
0.9284 USDT |
0.9368 USDT |
0.9771 USDT |
| 2023-12-08 |
0.9039 USDT |
3,161,734.2201 XTZ |
0.8978 USDT |
0.8918 USDT |
0.8980 USDT |
0.9226 USDT |