Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0062 USDT |
11,296,626.1402 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-20 |
0.0062 USDT |
7,716,214.8080 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0066 USDT |
6,567,718.2837 XVG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0070 USDT |
22,619,165.3376 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0061 USDT |
13,937,627.3118 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-11-16 |
0.0064 USDT |
19,089,992.4327 XVG |
0.0072 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-15 |
0.0051 USDT |
20,118,958.2823 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0063 USDT |
| 2024-11-14 |
0.0049 USDT |
12,991,941.7411 XVG |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0044 USDT |
9,956,230.6749 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0046 USDT |
17,545,391.5295 XVG |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0043 USDT |
17,532,334.0470 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0042 USDT |
11,086,986.4512 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0039 USDT |
8,386,251.0284 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
7,866,978.7881 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
13,176,858.7295 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0037 USDT |
14,725,498.7069 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-05 |
0.0033 USDT |
6,909,155.9256 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0033 USDT |
8,737,638.9745 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-03 |
0.0033 USDT |
6,822,415.3973 XVG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0035 USDT |
3,209,964.3695 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0036 USDT |
9,266,494.1790 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
10,664,034.6787 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0039 USDT |
4,843,305.9013 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0038 USDT |
12,652,202.4925 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0036 USDT |
7,178,314.9251 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-27 |
0.0036 USDT |
6,444,037.8659 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0036 USDT |
9,304,180.0448 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-25 |
0.0038 USDT |
9,848,881.3266 XVG |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0039 USDT |
13,487,418.5075 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
9,588,327.2130 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0040 USDT |
3,067,149.6265 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-10-21 |
0.0042 USDT |
4,805,955.9056 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-10-20 |
0.0040 USDT |
9,870,489.6436 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-10-19 |
0.0039 USDT |
6,408,955.4994 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-18 |
0.0039 USDT |
10,075,090.3905 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-17 |
0.0038 USDT |
9,848,143.6047 XVG |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-16 |
0.0040 USDT |
10,774,924.5582 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-10-15 |
0.0046 USDT |
23,905,290.9904 XVG |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-10-14 |
0.0039 USDT |
5,246,964.2895 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-13 |
0.0038 USDT |
4,858,888.5701 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-12 |
0.0039 USDT |
7,361,305.5923 XVG |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-11 |
0.0036 USDT |
9,465,098.2386 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-10-10 |
0.0036 USDT |
8,249,552.2301 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-09 |
0.0038 USDT |
9,862,690.2437 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-08 |
0.0038 USDT |
6,553,292.0644 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-07 |
0.0039 USDT |
8,044,437.2766 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-06 |
0.0037 USDT |
3,552,517.4994 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-10-05 |
0.0038 USDT |
4,896,841.1808 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-04 |
0.0036 USDT |
5,811,539.7909 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-03 |
0.0036 USDT |
13,884,145.1437 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |