Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0083 USDT |
47,942,165.0024 XVG |
0.0090 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-26 |
0.0097 USDT |
47,311,957.4099 XVG |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-01-25 |
0.0096 USDT |
45,445,813.1822 XVG |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-01-24 |
0.0103 USDT |
96,932,931.3342 XVG |
0.0104 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-01-23 |
0.0104 USDT |
70,747,872.2324 XVG |
0.0107 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-22 |
0.0110 USDT |
31,155,773.7565 XVG |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0111 USDT |
| 2025-01-21 |
0.0105 USDT |
10,312,001.1466 XVG |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-01-20 |
0.0110 USDT |
7,544,790.8155 XVG |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0115 USDT |
| 2025-01-19 |
0.0119 USDT |
8,196,149.7442 XVG |
0.0122 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-01-18 |
0.0125 USDT |
10,270,109.4042 XVG |
0.0138 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2025-01-17 |
0.0138 USDT |
10,389,010.2159 XVG |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-01-16 |
0.0137 USDT |
12,008,681.8013 XVG |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-01-15 |
0.0133 USDT |
22,074,303.5943 XVG |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0144 USDT |
| 2025-01-14 |
0.0115 USDT |
2,695,893.7686 XVG |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-13 |
0.0108 USDT |
10,365,219.8578 XVG |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2025-01-12 |
0.0118 USDT |
3,087,616.1553 XVG |
0.0120 USDT |
0.0115 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-01-11 |
0.0118 USDT |
5,994,603.2638 XVG |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-01-10 |
0.0118 USDT |
3,402,026.7025 XVG |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2025-01-09 |
0.0121 USDT |
1,542,381.6285 XVG |
0.0125 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2025-01-08 |
0.0126 USDT |
4,993,347.8726 XVG |
0.0129 USDT |
0.0118 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-01-07 |
0.0146 USDT |
6,992,954.5285 XVG |
0.0153 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-01-06 |
0.0154 USDT |
4,011,756.4996 XVG |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-01-05 |
0.0152 USDT |
4,566,161.5032 XVG |
0.0153 USDT |
0.0147 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-01-04 |
0.0159 USDT |
4,992,070.5189 XVG |
0.0151 USDT |
0.0151 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-03 |
0.0150 USDT |
4,038,582.5440 XVG |
0.0154 USDT |
0.0144 USDT |
0.0146 USDT |
0.0152 USDT |
| 2025-01-02 |
0.0148 USDT |
8,384,166.5243 XVG |
0.0143 USDT |
0.0138 USDT |
0.0143 USDT |
0.0150 USDT |
| 2025-01-01 |
0.0137 USDT |
7,389,777.8747 XVG |
0.0131 USDT |
0.0127 USDT |
0.0129 USDT |
0.0137 USDT |
| 2024-12-31 |
0.0132 USDT |
4,928,812.3545 XVG |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2024-12-30 |
0.0139 USDT |
8,533,962.8170 XVG |
0.0137 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2024-12-29 |
0.0149 USDT |
12,829,209.1058 XVG |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2024-12-28 |
0.0142 USDT |
11,985,135.7105 XVG |
0.0121 USDT |
0.0118 USDT |
0.0119 USDT |
0.0145 USDT |
| 2024-12-27 |
0.0123 USDT |
3,952,368.3999 XVG |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-12-26 |
0.0133 USDT |
3,844,073.5959 XVG |
0.0137 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-25 |
0.0143 USDT |
6,660,728.9229 XVG |
0.0143 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2024-12-24 |
0.0124 USDT |
3,737,944.7726 XVG |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-12-23 |
0.0126 USDT |
12,363,333.1073 XVG |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-12-22 |
0.0111 USDT |
4,365,972.1468 XVG |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-12-21 |
0.0116 USDT |
4,267,522.6692 XVG |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-12-20 |
0.0107 USDT |
10,847,216.2725 XVG |
0.0112 USDT |
0.0093 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0119 USDT |
8,560,041.9558 XVG |
0.0124 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-12-18 |
0.0128 USDT |
13,945,870.3103 XVG |
0.0134 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-17 |
0.0141 USDT |
9,431,601.6715 XVG |
0.0144 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-16 |
0.0139 USDT |
10,650,885.4776 XVG |
0.0150 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-12-15 |
0.0154 USDT |
9,504,721.5905 XVG |
0.0158 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-12-14 |
0.0164 USDT |
7,389,180.5645 XVG |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-12-13 |
0.0164 USDT |
18,006,052.2835 XVG |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-12-12 |
0.0165 USDT |
47,743,201.5806 XVG |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0124 USDT |
22,875,882.6796 XVG |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0113 USDT |
23,967,501.8507 XVG |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0143 USDT |
8,303,239.2579 XVG |
0.0153 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |