Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0124 USDT |
3,737,944.7726 XVG |
0.0127 USDT |
0.0120 USDT |
0.0122 USDT |
0.0128 USDT |
| 2024-12-23 |
0.0126 USDT |
12,363,333.1073 XVG |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0127 USDT |
| 2024-12-22 |
0.0111 USDT |
4,365,972.1468 XVG |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0115 USDT |
| 2024-12-21 |
0.0116 USDT |
4,267,522.6692 XVG |
0.0114 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-12-20 |
0.0107 USDT |
10,847,216.2725 XVG |
0.0112 USDT |
0.0093 USDT |
0.0101 USDT |
0.0109 USDT |
| 2024-12-19 |
0.0119 USDT |
8,560,041.9558 XVG |
0.0124 USDT |
0.0109 USDT |
0.0114 USDT |
0.0112 USDT |
| 2024-12-18 |
0.0128 USDT |
13,945,870.3103 XVG |
0.0134 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-12-17 |
0.0141 USDT |
9,431,601.6715 XVG |
0.0144 USDT |
0.0127 USDT |
0.0134 USDT |
0.0134 USDT |
| 2024-12-16 |
0.0139 USDT |
10,650,885.4776 XVG |
0.0150 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2024-12-15 |
0.0154 USDT |
9,504,721.5905 XVG |
0.0158 USDT |
0.0145 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-12-14 |
0.0164 USDT |
7,389,180.5645 XVG |
0.0164 USDT |
0.0157 USDT |
0.0161 USDT |
0.0166 USDT |
| 2024-12-13 |
0.0164 USDT |
18,006,052.2835 XVG |
0.0156 USDT |
0.0154 USDT |
0.0160 USDT |
0.0161 USDT |
| 2024-12-12 |
0.0165 USDT |
47,743,201.5806 XVG |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0156 USDT |
| 2024-12-11 |
0.0124 USDT |
22,875,882.6796 XVG |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0131 USDT |
| 2024-12-10 |
0.0113 USDT |
23,967,501.8507 XVG |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0143 USDT |
8,303,239.2579 XVG |
0.0153 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-08 |
0.0154 USDT |
9,359,977.1958 XVG |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-12-07 |
0.0160 USDT |
14,247,881.9468 XVG |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-06 |
0.0169 USDT |
16,311,974.8329 XVG |
0.0177 USDT |
0.0157 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-05 |
0.0184 USDT |
16,060,111.6870 XVG |
0.0203 USDT |
0.0165 USDT |
0.0170 USDT |
0.0190 USDT |
| 2024-12-04 |
0.0181 USDT |
28,460,199.4799 XVG |
0.0173 USDT |
0.0145 USDT |
0.0154 USDT |
0.0204 USDT |
| 2024-12-03 |
0.0149 USDT |
58,377,566.8292 XVG |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0093 USDT |
44,892,540.6084 XVG |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0071 USDT |
6,773,660.3245 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0069 USDT |
7,023,133.5790 XVG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-11-29 |
0.0067 USDT |
5,579,404.0735 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0067 USDT |
7,642,397.6994 XVG |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-27 |
0.0066 USDT |
4,274,323.5406 XVG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-26 |
0.0065 USDT |
4,894,164.1087 XVG |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0071 USDT |
2,735,910.4026 XVG |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0074 USDT |
5,971,053.8541 XVG |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-23 |
0.0071 USDT |
12,073,545.3133 XVG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0064 USDT |
13,728,068.2964 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0062 USDT |
11,296,626.1402 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-20 |
0.0062 USDT |
7,716,214.8080 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0066 USDT |
6,567,718.2837 XVG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0070 USDT |
22,619,165.3376 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0061 USDT |
13,937,627.3118 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-11-16 |
0.0064 USDT |
19,089,992.4327 XVG |
0.0072 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-15 |
0.0051 USDT |
20,118,958.2823 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0063 USDT |
| 2024-11-14 |
0.0049 USDT |
12,991,941.7411 XVG |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0044 USDT |
9,956,230.6749 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0046 USDT |
17,545,391.5295 XVG |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0043 USDT |
17,532,334.0470 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0042 USDT |
11,086,986.4512 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0039 USDT |
8,386,251.0284 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
7,866,978.7881 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
13,176,858.7295 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0037 USDT |
14,725,498.7069 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-05 |
0.0033 USDT |
6,909,155.9256 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |