Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0079 USDT |
20,263,689.9630 XVG |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0079 USDT |
47,457,166.9658 XVG |
0.0079 USDT |
0.0071 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0084 USDT |
67,489,803.0503 XVG |
0.0084 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-07-07 |
0.0086 USDT |
147,235,935.8054 XVG |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0089 USDT |
| 2023-07-06 |
0.0079 USDT |
239,401,113.8274 XVG |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0081 USDT |
137,788,449.6442 XVG |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0077 USDT |
| 2023-07-04 |
0.0063 USDT |
83,650,332.7337 XVG |
0.0073 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-03 |
0.0065 USDT |
161,961,932.7779 XVG |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0067 USDT |
| 2023-07-02 |
0.0030 USDT |
70,063,526.5560 XVG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0025 USDT |
32,268,896.4784 XVG |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0028 USDT |
50,300,434.5735 XVG |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0031 USDT |
61,429,807.3732 XVG |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0028 USDT |
159,962,948.9094 XVG |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0034 USDT |
| 2023-06-27 |
0.0018 USDT |
30,483,070.3590 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0016 USDT |
28,012,685.4338 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0017 USDT |
29,107,110.6918 XVG |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0016 USDT |
20,962,026.9141 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0016 USDT |
26,365,123.2950 XVG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0016 USDT |
20,207,392.5813 XVG |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0016 USDT |
21,038,000.3329 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-20 |
0.0015 USDT |
25,061,655.7415 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0015 USDT |
31,190,347.3727 XVG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0015 USDT |
33,167,462.3881 XVG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-17 |
0.0015 USDT |
26,211,029.0714 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0014 USDT |
25,392,008.3530 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-15 |
0.0015 USDT |
28,265,588.4572 XVG |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0016 USDT |
18,641,887.0790 XVG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0015 USDT |
24,825,061.9109 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-06-12 |
0.0015 USDT |
26,490,649.3772 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0015 USDT |
19,384,305.4955 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-10 |
0.0016 USDT |
41,141,531.8124 XVG |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0017 USDT |
24,952,025.9175 XVG |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0017 USDT |
28,577,933.4713 XVG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
23,449,478.2083 XVG |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0018 USDT |
26,563,837.9059 XVG |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0019 USDT |
25,641,069.9209 XVG |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0019 USDT |
15,409,529.0630 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-03 |
0.0020 USDT |
30,717,180.9170 XVG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-02 |
0.0019 USDT |
20,265,483.5168 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-01 |
0.0019 USDT |
19,746,888.1906 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0020 USDT |
24,078,686.9229 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0020 USDT |
19,226,827.8170 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
18,602,419.3197 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
16,774,955.3760 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
15,029,412.4902 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
15,379,079.9215 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0020 USDT |
17,144,915.4190 XVG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-05-24 |
0.0020 USDT |
19,615,083.5470 XVG |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0021 USDT |
14,991,519.6043 XVG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0021 USDT |
18,176,264.1873 XVG |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |