Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0042 USDT |
7,682,165.8988 XVG |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0043 USDT |
7,021,724.1428 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-12 |
0.0043 USDT |
8,736,784.5491 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
9,494,955.4602 XVG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-08-10 |
0.0043 USDT |
12,033,019.0211 XVG |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0042 USDT |
11,238,538.2160 XVG |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-08 |
0.0042 USDT |
15,146,714.6840 XVG |
0.0042 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-08-07 |
0.0041 USDT |
31,702,917.3129 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-06 |
0.0043 USDT |
13,278,650.4684 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0043 USDT |
27,099,195.8151 XVG |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-08-04 |
0.0048 USDT |
10,051,090.3144 XVG |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-08-03 |
0.0048 USDT |
9,600,801.0711 XVG |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-08-02 |
0.0050 USDT |
12,187,153.9901 XVG |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-08-01 |
0.0050 USDT |
29,794,451.3004 XVG |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-07-31 |
0.0051 USDT |
52,224,827.2578 XVG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2023-07-30 |
0.0046 USDT |
11,550,214.8335 XVG |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0047 USDT |
10,435,483.2363 XVG |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-28 |
0.0046 USDT |
8,227,027.9318 XVG |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-27 |
0.0047 USDT |
15,321,738.0304 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-26 |
0.0046 USDT |
18,748,264.1387 XVG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-07-25 |
0.0048 USDT |
47,911,913.9077 XVG |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0051 USDT |
54,208,575.6574 XVG |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-23 |
0.0054 USDT |
95,358,771.8103 XVG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-22 |
0.0055 USDT |
25,480,773.6499 XVG |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-07-21 |
0.0057 USDT |
20,057,594.5714 XVG |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-07-20 |
0.0059 USDT |
14,876,599.3139 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0061 USDT |
15,788,430.6925 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0059 USDT |
15,537,267.2071 XVG |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-17 |
0.0061 USDT |
46,542,572.9665 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-07-16 |
0.0060 USDT |
12,852,231.3766 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-07-15 |
0.0064 USDT |
17,191,265.3568 XVG |
0.0069 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0062 USDT |
37,627,904.0460 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0068 USDT |
| 2023-07-13 |
0.0065 USDT |
28,277,343.0655 XVG |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2023-07-12 |
0.0066 USDT |
25,470,924.0666 XVG |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-07-11 |
0.0075 USDT |
25,567,071.1420 XVG |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-07-10 |
0.0079 USDT |
20,263,689.9630 XVG |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0079 USDT |
47,457,166.9658 XVG |
0.0079 USDT |
0.0071 USDT |
0.0076 USDT |
0.0082 USDT |
| 2023-07-08 |
0.0084 USDT |
67,489,803.0503 XVG |
0.0084 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-07-07 |
0.0086 USDT |
147,235,935.8054 XVG |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0089 USDT |
| 2023-07-06 |
0.0079 USDT |
239,401,113.8274 XVG |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0081 USDT |
137,788,449.6442 XVG |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
0.0077 USDT |
| 2023-07-04 |
0.0063 USDT |
83,650,332.7337 XVG |
0.0073 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-07-03 |
0.0065 USDT |
161,961,932.7779 XVG |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0067 USDT |
| 2023-07-02 |
0.0030 USDT |
70,063,526.5560 XVG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0032 USDT |
| 2023-07-01 |
0.0025 USDT |
32,268,896.4784 XVG |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-06-30 |
0.0028 USDT |
50,300,434.5735 XVG |
0.0031 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-06-29 |
0.0031 USDT |
61,429,807.3732 XVG |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0032 USDT |
| 2023-06-28 |
0.0028 USDT |
159,962,948.9094 XVG |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0034 USDT |
| 2023-06-27 |
0.0018 USDT |
30,483,070.3590 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
| 2023-06-26 |
0.0016 USDT |
28,012,685.4338 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |