Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0023 USDT |
41,665,145.7912 XVG |
0.0025 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0024 USDT |
76,089,944.9711 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0019 USDT |
12,435,918.1832 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-18 |
0.0020 USDT |
15,790,895.4026 XVG |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0019 USDT |
24,012,927.0745 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
12,581,255.8503 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
15,327,219.1834 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
23,101,311.6614 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
15,588,694.0773 XVG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0018 USDT |
20,406,925.7034 XVG |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
18,342,348.3308 XVG |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-05-10 |
0.0019 USDT |
25,761,955.4117 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0019 USDT |
19,924,457.7584 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
23,089,035.2306 XVG |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-07 |
0.0021 USDT |
17,548,774.7659 XVG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0022 USDT |
17,214,794.4227 XVG |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0022 USDT |
15,102,684.5503 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0022 USDT |
14,744,335.7673 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0022 USDT |
13,975,963.4216 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
11,306,348.5449 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
13,417,485.3292 XVG |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0023 USDT |
15,557,805.9516 XVG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
12,136,627.9517 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-28 |
0.0023 USDT |
15,772,418.4267 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0023 USDT |
18,853,923.9755 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0023 USDT |
20,615,204.8578 XVG |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-25 |
0.0023 USDT |
22,063,862.1111 XVG |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0023 USDT |
16,959,450.1061 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0024 USDT |
21,105,057.8359 XVG |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0024 USDT |
14,387,058.3885 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0025 USDT |
30,167,557.1702 XVG |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-20 |
0.0025 USDT |
30,877,618.9788 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-19 |
0.0026 USDT |
79,926,486.5877 XVG |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0026 USDT |
12,440,651.4215 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0026 USDT |
14,003,518.9747 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-16 |
0.0026 USDT |
14,457,966.3326 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0026 USDT |
13,222,070.5452 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-14 |
0.0026 USDT |
13,321,797.9493 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0026 USDT |
18,960,978.7064 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0025 USDT |
14,045,100.7093 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-11 |
0.0026 USDT |
14,385,065.2187 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0027 USDT |
21,588,443.4906 XVG |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-09 |
0.0026 USDT |
19,402,127.9154 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-08 |
0.0025 USDT |
14,485,160.0261 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-07 |
0.0025 USDT |
14,331,933.1815 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-06 |
0.0025 USDT |
13,431,532.7134 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0025 USDT |
12,595,064.8316 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-04 |
0.0025 USDT |
10,250,884.4926 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0026 USDT |
7,731,493.1961 XVG |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-04-02 |
0.0026 USDT |
11,515,596.1214 XVG |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |