Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0027 USDT |
9,744,917.3799 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0028 USDT |
9,063,594.4562 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0028 USDT |
10,380,802.3893 XVG |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-29 |
0.0028 USDT |
12,344,328.5430 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-03-28 |
0.0027 USDT |
14,443,613.8012 XVG |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-27 |
0.0028 USDT |
12,328,405.0597 XVG |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0028 USDT |
11,848,015.3146 XVG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-25 |
0.0029 USDT |
14,931,798.2097 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-24 |
0.0029 USDT |
11,948,052.9276 XVG |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-23 |
0.0029 USDT |
9,960,443.7840 XVG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0029 USDT |
11,740,361.5998 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0029 USDT |
7,856,239.5103 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-20 |
0.0030 USDT |
1,525,868.0310 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0030 USDT |
883,846.3953 XVG |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0030 USDT |
731,519.6057 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0029 USDT |
422,152.5901 XVG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-16 |
0.0028 USDT |
185,405.5037 XVG |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-15 |
0.0029 USDT |
919,835.5078 XVG |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0029 USDT |
1,834,989.3264 XVG |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0028 USDT |
1,147,846.8742 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0026 USDT |
4,775,032.5079 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0026 USDT |
9,008,824.5423 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0025 USDT |
10,218,502.3044 XVG |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0028 USDT |
8,426,793.8695 XVG |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0029 USDT |
7,939,074.7859 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0030 USDT |
7,375,273.9311 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0030 USDT |
6,829,878.5482 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0031 USDT |
8,397,835.8568 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0031 USDT |
8,096,722.1089 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0031 USDT |
7,775,908.3739 XVG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0033 USDT |
6,496,439.6925 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
6,112,351.1952 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
7,842,168.2839 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0034 USDT |
6,978,606.3538 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
7,963,723.9628 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-25 |
0.0033 USDT |
6,911,003.4096 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0034 USDT |
7,744,558.5359 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0035 USDT |
7,398,743.5911 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0035 USDT |
8,622,110.3235 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
9,798,761.3839 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0035 USDT |
9,939,375.3367 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-19 |
0.0034 USDT |
12,033,512.6013 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-18 |
0.0033 USDT |
10,579,243.2970 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
8,953,755.6082 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0032 USDT |
12,482,195.8969 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0031 USDT |
8,368,568.3510 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0030 USDT |
10,576,636.3822 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0030 USDT |
7,856,481.0138 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0031 USDT |
8,489,424.8431 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0030 USDT |
8,461,509.6379 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |