Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
Date Price Volume Open Low High Close
2023-03-11 0.0026 USDT 9,008,824.5423 XVG 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2023-03-10 0.0025 USDT 10,218,502.3044 XVG 0.0026 USDT 0.0024 USDT 0.0024 USDT 0.0026 USDT
2023-03-09 0.0028 USDT 8,426,793.8695 XVG 0.0028 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2023-03-08 0.0029 USDT 7,939,074.7859 XVG 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-03-07 0.0030 USDT 7,375,273.9311 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-03-06 0.0030 USDT 6,829,878.5482 XVG 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-05 0.0031 USDT 8,397,835.8568 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-03-04 0.0031 USDT 8,096,722.1089 XVG 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-03-03 0.0031 USDT 7,775,908.3739 XVG 0.0033 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-03-02 0.0033 USDT 6,496,439.6925 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-03-01 0.0033 USDT 6,112,351.1952 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-02-28 0.0033 USDT 7,842,168.2839 XVG 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-02-27 0.0034 USDT 6,978,606.3538 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-26 0.0033 USDT 7,963,723.9628 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-02-25 0.0033 USDT 6,911,003.4096 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-24 0.0034 USDT 7,744,558.5359 XVG 0.0035 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-02-23 0.0035 USDT 7,398,743.5911 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-02-22 0.0035 USDT 8,622,110.3235 XVG 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0034 USDT
2023-02-21 0.0036 USDT 9,798,761.3839 XVG 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0036 USDT
2023-02-20 0.0035 USDT 9,939,375.3367 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-02-19 0.0034 USDT 12,033,512.6013 XVG 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-02-18 0.0033 USDT 10,579,243.2970 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-02-17 0.0032 USDT 8,953,755.6082 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-16 0.0032 USDT 12,482,195.8969 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-02-15 0.0031 USDT 8,368,568.3510 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-14 0.0030 USDT 10,576,636.3822 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-02-13 0.0030 USDT 7,856,481.0138 XVG 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-02-12 0.0031 USDT 8,489,424.8431 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-11 0.0030 USDT 8,461,509.6379 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-02-10 0.0031 USDT 9,094,113.2449 XVG 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2023-02-09 0.0033 USDT 12,947,832.7274 XVG 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-02-08 0.0033 USDT 10,408,586.8023 XVG 0.0032 USDT 0.0029 USDT 0.0032 USDT 0.0033 USDT
2023-02-07 0.0032 USDT 10,550,208.7348 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-06 0.0031 USDT 10,933,236.7723 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-05 0.0032 USDT 9,000,586.2658 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-02-04 0.0032 USDT 9,667,808.1135 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-03 0.0031 USDT 10,666,896.8635 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-02-02 0.0032 USDT 8,810,093.8050 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-02-01 0.0030 USDT 8,776,582.4356 XVG 0.0031 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-31 0.0030 USDT 8,346,827.3764 XVG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-01-30 0.0031 USDT 6,776,353.2272 XVG 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2023-01-29 0.0031 USDT 5,344,338.5611 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-01-28 0.0031 USDT 9,618,707.8893 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-01-27 0.0030 USDT 8,056,092.2723 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-01-26 0.0030 USDT 11,255,280.0189 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-01-25 0.0030 USDT 14,261,469.3524 XVG 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-01-24 0.0030 USDT 7,791,329.7224 XVG 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2023-01-23 0.0029 USDT 7,583,586.7980 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-01-22 0.0029 USDT 8,878,065.8583 XVG 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-01-21 0.0029 USDT 10,601,251.8182 XVG 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT