Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0028 USDT |
185,405.5037 XVG |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-15 |
0.0029 USDT |
919,835.5078 XVG |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-14 |
0.0029 USDT |
1,834,989.3264 XVG |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2023-03-13 |
0.0028 USDT |
1,147,846.8742 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0026 USDT |
4,775,032.5079 XVG |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0026 USDT |
9,008,824.5423 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0025 USDT |
10,218,502.3044 XVG |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0028 USDT |
8,426,793.8695 XVG |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-08 |
0.0029 USDT |
7,939,074.7859 XVG |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0030 USDT |
7,375,273.9311 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0030 USDT |
6,829,878.5482 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0031 USDT |
8,397,835.8568 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0031 USDT |
8,096,722.1089 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-03 |
0.0031 USDT |
7,775,908.3739 XVG |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0033 USDT |
6,496,439.6925 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
6,112,351.1952 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
7,842,168.2839 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-27 |
0.0034 USDT |
6,978,606.3538 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
7,963,723.9628 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-25 |
0.0033 USDT |
6,911,003.4096 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0034 USDT |
7,744,558.5359 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0035 USDT |
7,398,743.5911 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0035 USDT |
8,622,110.3235 XVG |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
9,798,761.3839 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-02-20 |
0.0035 USDT |
9,939,375.3367 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-19 |
0.0034 USDT |
12,033,512.6013 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-18 |
0.0033 USDT |
10,579,243.2970 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-17 |
0.0032 USDT |
8,953,755.6082 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0032 USDT |
12,482,195.8969 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-15 |
0.0031 USDT |
8,368,568.3510 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-14 |
0.0030 USDT |
10,576,636.3822 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-02-13 |
0.0030 USDT |
7,856,481.0138 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0031 USDT |
8,489,424.8431 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0030 USDT |
8,461,509.6379 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0031 USDT |
9,094,113.2449 XVG |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-02-09 |
0.0033 USDT |
12,947,832.7274 XVG |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0033 USDT |
10,408,586.8023 XVG |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-02-07 |
0.0032 USDT |
10,550,208.7348 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0031 USDT |
10,933,236.7723 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-05 |
0.0032 USDT |
9,000,586.2658 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-04 |
0.0032 USDT |
9,667,808.1135 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-03 |
0.0031 USDT |
10,666,896.8635 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0032 USDT |
8,810,093.8050 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-02-01 |
0.0030 USDT |
8,776,582.4356 XVG |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0030 USDT |
8,346,827.3764 XVG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
6,776,353.2272 XVG |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0031 USDT |
5,344,338.5611 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0031 USDT |
9,618,707.8893 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0030 USDT |
8,056,092.2723 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-26 |
0.0030 USDT |
11,255,280.0189 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |