Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
12...141516
Date Price Volume Open Low High Close
2023-01-10 0.0028 USDT 534,992.6298 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-09 0.0028 USDT 997,478.1930 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2023-01-08 0.0027 USDT 368,961.7814 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-07 0.0027 USDT 1,265,702.4904 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-06 0.0027 USDT 7,564,086.5427 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-01-05 0.0027 USDT 4,858,588.8943 XVG 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2023-01-04 0.0027 USDT 751,300.8673 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-03 0.0027 USDT 1,024,859.2430 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2023-01-02 0.0027 USDT 1,357,132.3211 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-01-01 0.0027 USDT 8,197,761.0947 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-31 0.0027 USDT 8,090,605.0773 XVG 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-12-30 0.0027 USDT 5,680,171.5104 XVG 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-12-29 0.0027 USDT 8,487,808.7195 XVG 0.0028 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-12-28 0.0028 USDT 152,915,115.2853 XVG 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2022-12-27 0.0028 USDT 382,340,268.4556 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-12-26 0.0027 USDT 416,066,280.1422 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-12-25 0.0027 USDT 423,322,238.0710 XVG 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2022-12-24 0.0027 USDT 407,352,463.9954 XVG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2022-12-23 0.0028 USDT 390,287,946.2264 XVG 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2022-12-22 0.0027 USDT 246,959,605.6203 XVG 0.0022 USDT 0.0022 USDT 0.0026 USDT 0.0027 USDT
12...141516