Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0037 USDT |
13,691,053.6891 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-01 |
0.0042 USDT |
4,833,061.1341 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-30 |
0.0044 USDT |
11,395,453.2793 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-29 |
0.0043 USDT |
9,389,770.1046 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-28 |
0.0045 USDT |
13,428,081.6873 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-09-27 |
0.0044 USDT |
15,451,282.5584 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-26 |
0.0042 USDT |
10,582,304.9063 XVG |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-09-25 |
0.0042 USDT |
7,775,887.0190 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0041 USDT |
9,715,761.1695 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-09-23 |
0.0040 USDT |
11,630,123.6658 XVG |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-22 |
0.0040 USDT |
8,983,697.1742 XVG |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-21 |
0.0041 USDT |
5,946,173.5875 XVG |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-09-20 |
0.0041 USDT |
12,609,112.4866 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-09-19 |
0.0039 USDT |
12,544,395.7344 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-09-18 |
0.0037 USDT |
11,637,010.7806 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-17 |
0.0036 USDT |
9,875,637.1698 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2024-09-16 |
0.0036 USDT |
9,115,473.2518 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-15 |
0.0039 USDT |
6,764,683.6628 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-14 |
0.0039 USDT |
7,614,267.4150 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-09-13 |
0.0038 USDT |
8,769,395.5508 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-09-12 |
0.0037 USDT |
9,753,804.7328 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-09-11 |
0.0037 USDT |
6,727,396.8503 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-10 |
0.0037 USDT |
13,161,331.7224 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-09-09 |
0.0035 USDT |
8,770,546.3579 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-09-08 |
0.0034 USDT |
11,675,112.8217 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-09-07 |
0.0033 USDT |
13,499,064.0890 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-06 |
0.0034 USDT |
28,658,563.3874 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-05 |
0.0035 USDT |
9,459,813.5737 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-04 |
0.0034 USDT |
16,161,689.1087 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-03 |
0.0036 USDT |
14,527,342.4731 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-09-02 |
0.0035 USDT |
18,537,410.1037 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
12,299,985.8410 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0036 USDT |
12,446,772.1777 XVG |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-08-30 |
0.0036 USDT |
18,134,094.0296 XVG |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0038 USDT |
10,998,486.0769 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-28 |
0.0037 USDT |
22,028,917.9345 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-27 |
0.0040 USDT |
10,221,910.4151 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-26 |
0.0042 USDT |
11,512,790.6932 XVG |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-08-25 |
0.0043 USDT |
11,560,591.6642 XVG |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-08-24 |
0.0044 USDT |
7,687,074.9055 XVG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-08-23 |
0.0040 USDT |
6,299,323.7773 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-08-22 |
0.0040 USDT |
16,823,316.7398 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-08-21 |
0.0038 USDT |
12,895,808.0424 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-08-20 |
0.0038 USDT |
16,333,229.6470 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-08-19 |
0.0036 USDT |
12,095,506.6235 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-08-18 |
0.0037 USDT |
30,397,664.9701 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-08-17 |
0.0035 USDT |
14,844,466.8287 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-16 |
0.0034 USDT |
20,608,100.1233 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-08-15 |
0.0036 USDT |
15,858,297.6383 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-08-14 |
0.0037 USDT |
33,006,544.0094 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |