Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0113 USDT |
23,967,501.8507 XVG |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0107 USDT |
| 2024-12-09 |
0.0143 USDT |
8,303,239.2579 XVG |
0.0153 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2024-12-08 |
0.0154 USDT |
9,359,977.1958 XVG |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-12-07 |
0.0160 USDT |
14,247,881.9468 XVG |
0.0166 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-12-06 |
0.0169 USDT |
16,311,974.8329 XVG |
0.0177 USDT |
0.0157 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-12-05 |
0.0184 USDT |
16,060,111.6870 XVG |
0.0203 USDT |
0.0165 USDT |
0.0170 USDT |
0.0190 USDT |
| 2024-12-04 |
0.0181 USDT |
28,460,199.4799 XVG |
0.0173 USDT |
0.0145 USDT |
0.0154 USDT |
0.0204 USDT |
| 2024-12-03 |
0.0149 USDT |
58,377,566.8292 XVG |
0.0095 USDT |
0.0094 USDT |
0.0098 USDT |
0.0175 USDT |
| 2024-12-02 |
0.0093 USDT |
44,892,540.6084 XVG |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0071 USDT |
6,773,660.3245 XVG |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-11-30 |
0.0069 USDT |
7,023,133.5790 XVG |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0072 USDT |
| 2024-11-29 |
0.0067 USDT |
5,579,404.0735 XVG |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-11-28 |
0.0067 USDT |
7,642,397.6994 XVG |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-11-27 |
0.0066 USDT |
4,274,323.5406 XVG |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-11-26 |
0.0065 USDT |
4,894,164.1087 XVG |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-25 |
0.0071 USDT |
2,735,910.4026 XVG |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-24 |
0.0074 USDT |
5,971,053.8541 XVG |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-11-23 |
0.0071 USDT |
12,073,545.3133 XVG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0077 USDT |
| 2024-11-22 |
0.0064 USDT |
13,728,068.2964 XVG |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0062 USDT |
11,296,626.1402 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-11-20 |
0.0062 USDT |
7,716,214.8080 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-11-19 |
0.0066 USDT |
6,567,718.2837 XVG |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-18 |
0.0070 USDT |
22,619,165.3376 XVG |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0071 USDT |
| 2024-11-17 |
0.0061 USDT |
13,937,627.3118 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-11-16 |
0.0064 USDT |
19,089,992.4327 XVG |
0.0072 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-15 |
0.0051 USDT |
20,118,958.2823 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0063 USDT |
| 2024-11-14 |
0.0049 USDT |
12,991,941.7411 XVG |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-11-13 |
0.0044 USDT |
9,956,230.6749 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-11-12 |
0.0046 USDT |
17,545,391.5295 XVG |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-11-11 |
0.0043 USDT |
17,532,334.0470 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-11-10 |
0.0042 USDT |
11,086,986.4512 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-11-09 |
0.0039 USDT |
8,386,251.0284 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-11-08 |
0.0039 USDT |
7,866,978.7881 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-11-07 |
0.0038 USDT |
13,176,858.7295 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-11-06 |
0.0037 USDT |
14,725,498.7069 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-11-05 |
0.0033 USDT |
6,909,155.9256 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-11-04 |
0.0033 USDT |
8,737,638.9745 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-03 |
0.0033 USDT |
6,822,415.3973 XVG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-02 |
0.0035 USDT |
3,209,964.3695 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-01 |
0.0036 USDT |
9,266,494.1790 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-10-31 |
0.0037 USDT |
10,664,034.6787 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-30 |
0.0039 USDT |
4,843,305.9013 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-29 |
0.0038 USDT |
12,652,202.4925 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-10-28 |
0.0036 USDT |
7,178,314.9251 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-27 |
0.0036 USDT |
6,444,037.8659 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-10-26 |
0.0036 USDT |
9,304,180.0448 XVG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-10-25 |
0.0038 USDT |
9,848,881.3266 XVG |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-24 |
0.0039 USDT |
13,487,418.5075 XVG |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-10-23 |
0.0039 USDT |
9,588,327.2130 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-10-22 |
0.0040 USDT |
3,067,149.6265 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |