Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0043 USDT |
12,872,455.7202 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-07-27 |
0.0044 USDT |
11,818,528.6953 XVG |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-07-26 |
0.0042 USDT |
13,732,868.6188 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-07-25 |
0.0041 USDT |
22,874,187.3969 XVG |
0.0042 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-24 |
0.0043 USDT |
10,396,639.1187 XVG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2024-07-23 |
0.0044 USDT |
16,115,770.6433 XVG |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-07-22 |
0.0046 USDT |
21,154,486.8354 XVG |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-07-21 |
0.0046 USDT |
18,415,324.5971 XVG |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-07-20 |
0.0047 USDT |
17,965,490.8179 XVG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-19 |
0.0045 USDT |
26,730,332.4454 XVG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-07-18 |
0.0046 USDT |
17,373,498.3905 XVG |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-07-17 |
0.0048 USDT |
16,413,987.4993 XVG |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-07-16 |
0.0044 USDT |
21,633,394.7855 XVG |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-07-15 |
0.0042 USDT |
21,289,339.0017 XVG |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-07-14 |
0.0040 USDT |
13,108,173.4627 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-13 |
0.0039 USDT |
11,599,237.5644 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-12 |
0.0038 USDT |
16,510,841.8716 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-11 |
0.0039 USDT |
13,973,112.3557 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-10 |
0.0039 USDT |
29,994,938.0428 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-07-09 |
0.0038 USDT |
45,042,246.7088 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-07-08 |
0.0037 USDT |
21,917,762.8805 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2024-07-07 |
0.0037 USDT |
10,139,713.8167 XVG |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-06 |
0.0036 USDT |
13,787,194.2670 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-07-05 |
0.0034 USDT |
24,162,234.3155 XVG |
0.0035 USDT |
0.0030 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-07-04 |
0.0038 USDT |
12,229,498.7675 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-07-03 |
0.0041 USDT |
17,347,326.4041 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-07-02 |
0.0042 USDT |
12,019,389.2172 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-07-01 |
0.0043 USDT |
18,084,053.7812 XVG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-30 |
0.0041 USDT |
12,381,436.6736 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-29 |
0.0041 USDT |
12,335,816.6584 XVG |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-28 |
0.0043 USDT |
8,975,679.2380 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-27 |
0.0042 USDT |
10,911,287.4627 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-26 |
0.0042 USDT |
9,284,079.5279 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-25 |
0.0042 USDT |
15,110,835.0673 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0041 USDT |
17,047,469.1969 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0042 USDT |
11,377,302.3172 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-22 |
0.0041 USDT |
9,957,340.5194 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-21 |
0.0042 USDT |
12,108,546.4181 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-20 |
0.0042 USDT |
13,437,821.9028 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-19 |
0.0042 USDT |
18,671,642.9856 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0041 USDT |
23,202,481.8160 XVG |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0047 USDT |
15,047,071.2434 XVG |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0049 USDT |
5,612,946.2510 XVG |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-06-15 |
0.0049 USDT |
10,035,283.1068 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0050 USDT |
13,645,187.2253 XVG |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0051 USDT |
15,549,205.8845 XVG |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0050 USDT |
16,309,558.6821 XVG |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-06-11 |
0.0051 USDT |
14,725,359.9785 XVG |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0054 USDT |
8,026,202.9880 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-09 |
0.0054 USDT |
6,580,337.0831 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |