Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0043 USDT |
8,975,679.2380 XVG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-06-27 |
0.0042 USDT |
10,911,287.4627 XVG |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-06-26 |
0.0042 USDT |
9,284,079.5279 XVG |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-06-25 |
0.0042 USDT |
15,110,835.0673 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-24 |
0.0041 USDT |
17,047,469.1969 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-06-23 |
0.0042 USDT |
11,377,302.3172 XVG |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-22 |
0.0041 USDT |
9,957,340.5194 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-21 |
0.0042 USDT |
12,108,546.4181 XVG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-06-20 |
0.0042 USDT |
13,437,821.9028 XVG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-06-19 |
0.0042 USDT |
18,671,642.9856 XVG |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2024-06-18 |
0.0041 USDT |
23,202,481.8160 XVG |
0.0045 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-06-17 |
0.0047 USDT |
15,047,071.2434 XVG |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-06-16 |
0.0049 USDT |
5,612,946.2510 XVG |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-06-15 |
0.0049 USDT |
10,035,283.1068 XVG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-14 |
0.0050 USDT |
13,645,187.2253 XVG |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-13 |
0.0051 USDT |
15,549,205.8845 XVG |
0.0052 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-06-12 |
0.0050 USDT |
16,309,558.6821 XVG |
0.0050 USDT |
0.0044 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-06-11 |
0.0051 USDT |
14,725,359.9785 XVG |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-06-10 |
0.0054 USDT |
8,026,202.9880 XVG |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-06-09 |
0.0054 USDT |
6,580,337.0831 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-06-08 |
0.0056 USDT |
13,110,628.5847 XVG |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-06-07 |
0.0058 USDT |
18,625,961.9736 XVG |
0.0059 USDT |
0.0050 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-06-06 |
0.0060 USDT |
9,354,794.0958 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-05 |
0.0060 USDT |
7,086,014.6589 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-04 |
0.0058 USDT |
11,728,142.8327 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-03 |
0.0060 USDT |
21,791,056.1999 XVG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-06-02 |
0.0060 USDT |
9,143,456.7116 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-06-01 |
0.0059 USDT |
8,089,583.5757 XVG |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-31 |
0.0059 USDT |
10,352,155.1575 XVG |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-05-30 |
0.0059 USDT |
10,452,072.7594 XVG |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-29 |
0.0061 USDT |
14,373,449.2148 XVG |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-05-28 |
0.0061 USDT |
19,189,332.7651 XVG |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0063 USDT |
| 2024-05-27 |
0.0057 USDT |
11,020,592.5054 XVG |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-05-26 |
0.0056 USDT |
6,518,914.3795 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-25 |
0.0057 USDT |
10,303,454.6526 XVG |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-05-24 |
0.0056 USDT |
11,360,301.5738 XVG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-23 |
0.0058 USDT |
11,892,491.6815 XVG |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-22 |
0.0060 USDT |
12,852,738.6439 XVG |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-05-21 |
0.0061 USDT |
8,407,320.4403 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-05-20 |
0.0056 USDT |
6,798,717.9993 XVG |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-05-19 |
0.0056 USDT |
19,816,455.1515 XVG |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-05-18 |
0.0060 USDT |
36,881,235.1864 XVG |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-17 |
0.0060 USDT |
35,736,193.6589 XVG |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-05-16 |
0.0059 USDT |
19,219,793.6369 XVG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0056 USDT |
32,765,297.5170 XVG |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-14 |
0.0057 USDT |
21,699,397.4001 XVG |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-13 |
0.0057 USDT |
17,248,215.5346 XVG |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-05-12 |
0.0062 USDT |
9,263,744.2062 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-05-11 |
0.0057 USDT |
17,078,775.3658 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-05-10 |
0.0060 USDT |
16,601,950.8426 XVG |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |