Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0054 USDT |
6,100,890.8276 XVG |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-05-05 |
0.0052 USDT |
8,289,904.1654 XVG |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-05-04 |
0.0052 USDT |
9,702,489.7103 XVG |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-05-03 |
0.0050 USDT |
8,695,979.3897 XVG |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-05-02 |
0.0048 USDT |
14,474,069.2928 XVG |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-05-01 |
0.0047 USDT |
11,279,353.8902 XVG |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-04-30 |
0.0050 USDT |
9,115,249.0346 XVG |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-04-29 |
0.0052 USDT |
11,364,512.6174 XVG |
0.0053 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-04-28 |
0.0055 USDT |
8,595,204.1392 XVG |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-04-27 |
0.0054 USDT |
10,765,954.9641 XVG |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-04-26 |
0.0056 USDT |
14,491,575.7420 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-04-25 |
0.0057 USDT |
11,548,692.9729 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-24 |
0.0064 USDT |
11,606,995.8085 XVG |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0062 USDT |
6,742,668.8173 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-04-22 |
0.0061 USDT |
10,139,695.7663 XVG |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0060 USDT |
7,651,856.8467 XVG |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-04-20 |
0.0057 USDT |
7,829,628.6395 XVG |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-04-19 |
0.0056 USDT |
15,972,212.2338 XVG |
0.0056 USDT |
0.0051 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-04-18 |
0.0056 USDT |
14,857,880.9634 XVG |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-04-17 |
0.0057 USDT |
9,161,216.0090 XVG |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-04-16 |
0.0058 USDT |
11,141,424.0482 XVG |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-15 |
0.0062 USDT |
19,738,288.2046 XVG |
0.0063 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-04-14 |
0.0063 USDT |
20,926,031.8216 XVG |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0073 USDT |
16,556,013.4380 XVG |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-12 |
0.0089 USDT |
17,646,705.3919 XVG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0088 USDT |
19,945,270.4575 XVG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-10 |
0.0091 USDT |
24,673,193.9720 XVG |
0.0099 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0099 USDT |
65,182,888.8952 XVG |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-04-08 |
0.0088 USDT |
13,786,036.2000 XVG |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-07 |
0.0087 USDT |
17,622,109.6971 XVG |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0086 USDT |
15,883,684.5302 XVG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0086 USDT |
26,458,073.9116 XVG |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-04-04 |
0.0100 USDT |
20,212,236.4850 XVG |
0.0108 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0133 USDT |
69,670,140.9790 XVG |
0.0124 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-02 |
0.0109 USDT |
80,585,682.0086 XVG |
0.0102 USDT |
0.0089 USDT |
0.0093 USDT |
0.0127 USDT |
| 2024-04-01 |
0.0081 USDT |
85,723,491.2547 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0069 USDT |
31,715,992.6750 XVG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-30 |
0.0066 USDT |
18,173,821.9104 XVG |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-03-29 |
0.0067 USDT |
16,929,543.4484 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-03-28 |
0.0063 USDT |
14,234,094.6414 XVG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-27 |
0.0065 USDT |
18,624,405.2782 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-26 |
0.0064 USDT |
24,045,787.6298 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0062 USDT |
18,230,103.7769 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-24 |
0.0058 USDT |
13,126,449.0888 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-23 |
0.0057 USDT |
21,158,684.8248 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-22 |
0.0057 USDT |
28,041,644.1967 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-21 |
0.0057 USDT |
22,728,301.9629 XVG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0052 USDT |
26,657,399.8094 XVG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0053 USDT |
28,618,694.2334 XVG |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
15,178,279.0170 XVG |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |