Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
0.0063 USDT |
20,926,031.8216 XVG |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0073 USDT |
16,556,013.4380 XVG |
0.0072 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-04-12 |
0.0089 USDT |
17,646,705.3919 XVG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-04-11 |
0.0088 USDT |
19,945,270.4575 XVG |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-10 |
0.0091 USDT |
24,673,193.9720 XVG |
0.0099 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-04-09 |
0.0099 USDT |
65,182,888.8952 XVG |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-04-08 |
0.0088 USDT |
13,786,036.2000 XVG |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-07 |
0.0087 USDT |
17,622,109.6971 XVG |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-04-06 |
0.0086 USDT |
15,883,684.5302 XVG |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-05 |
0.0086 USDT |
26,458,073.9116 XVG |
0.0088 USDT |
0.0083 USDT |
0.0084 USDT |
0.0090 USDT |
| 2024-04-04 |
0.0100 USDT |
20,212,236.4850 XVG |
0.0108 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2024-04-03 |
0.0133 USDT |
69,670,140.9790 XVG |
0.0124 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-04-02 |
0.0109 USDT |
80,585,682.0086 XVG |
0.0102 USDT |
0.0089 USDT |
0.0093 USDT |
0.0127 USDT |
| 2024-04-01 |
0.0081 USDT |
85,723,491.2547 XVG |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0094 USDT |
| 2024-03-31 |
0.0069 USDT |
31,715,992.6750 XVG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-30 |
0.0066 USDT |
18,173,821.9104 XVG |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-03-29 |
0.0067 USDT |
16,929,543.4484 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0071 USDT |
| 2024-03-28 |
0.0063 USDT |
14,234,094.6414 XVG |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-03-27 |
0.0065 USDT |
18,624,405.2782 XVG |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-03-26 |
0.0064 USDT |
24,045,787.6298 XVG |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-03-25 |
0.0062 USDT |
18,230,103.7769 XVG |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-03-24 |
0.0058 USDT |
13,126,449.0888 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-03-23 |
0.0057 USDT |
21,158,684.8248 XVG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-03-22 |
0.0057 USDT |
28,041,644.1967 XVG |
0.0058 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-03-21 |
0.0057 USDT |
22,728,301.9629 XVG |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-03-20 |
0.0052 USDT |
26,657,399.8094 XVG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0053 USDT |
| 2024-03-19 |
0.0053 USDT |
28,618,694.2334 XVG |
0.0057 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2024-03-18 |
0.0059 USDT |
15,178,279.0170 XVG |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-17 |
0.0060 USDT |
29,150,183.1360 XVG |
0.0060 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-16 |
0.0063 USDT |
22,688,313.4696 XVG |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-03-15 |
0.0065 USDT |
21,330,882.2918 XVG |
0.0070 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-03-14 |
0.0069 USDT |
9,455,285.7907 XVG |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-03-13 |
0.0072 USDT |
11,461,932.9442 XVG |
0.0075 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-03-12 |
0.0068 USDT |
33,409,181.1803 XVG |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0075 USDT |
| 2024-03-11 |
0.0064 USDT |
27,968,042.4011 XVG |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0066 USDT |
| 2024-03-10 |
0.0061 USDT |
14,716,882.1538 XVG |
0.0063 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-03-09 |
0.0059 USDT |
16,877,603.9773 XVG |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-03-08 |
0.0058 USDT |
16,741,577.8582 XVG |
0.0060 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-07 |
0.0058 USDT |
19,838,831.3328 XVG |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-03-06 |
0.0057 USDT |
25,714,238.7010 XVG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-05 |
0.0064 USDT |
26,114,122.1476 XVG |
0.0066 USDT |
0.0047 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-03-04 |
0.0062 USDT |
18,514,560.6461 XVG |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-03-03 |
0.0060 USDT |
13,298,474.4543 XVG |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-03-02 |
0.0061 USDT |
13,405,183.6910 XVG |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-03-01 |
0.0062 USDT |
16,370,587.9375 XVG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0062 USDT |
20,726,470.0333 XVG |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0065 USDT |
17,830,436.1929 XVG |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-27 |
0.0076 USDT |
19,674,356.8747 XVG |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-26 |
0.0068 USDT |
48,328,500.6496 XVG |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0077 USDT |
| 2024-02-25 |
0.0044 USDT |
17,529,856.5904 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0054 USDT |