Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
12...45678...1314
Date Price Volume Open Low High Close
2024-02-24 0.0039 USDT 7,990,617.2915 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-02-23 0.0039 USDT 13,585,309.6118 XVG 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-22 0.0038 USDT 13,434,659.0412 XVG 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-02-21 0.0036 USDT 14,307,086.3597 XVG 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-02-20 0.0039 USDT 10,801,235.6175 XVG 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-19 0.0039 USDT 9,494,455.1764 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-02-18 0.0039 USDT 8,705,472.6043 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-02-17 0.0038 USDT 7,405,400.9330 XVG 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-16 0.0039 USDT 31,826,506.9899 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-15 0.0037 USDT 13,429,327.6905 XVG 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-02-14 0.0035 USDT 12,458,002.5562 XVG 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-13 0.0035 USDT 15,319,302.1762 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-02-12 0.0033 USDT 7,965,422.6224 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-02-11 0.0034 USDT 6,643,103.6434 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-02-10 0.0033 USDT 9,561,625.5099 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-02-09 0.0033 USDT 9,617,861.8778 XVG 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-08 0.0032 USDT 11,115,067.9851 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-07 0.0031 USDT 6,910,421.0427 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-02-06 0.0031 USDT 11,434,918.9566 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-05 0.0031 USDT 7,205,075.9149 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-02-04 0.0031 USDT 5,654,998.0375 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-03 0.0032 USDT 11,776,024.3247 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-02 0.0032 USDT 12,019,752.2093 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-02-01 0.0031 USDT 14,985,923.8466 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-31 0.0032 USDT 14,522,036.4615 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-30 0.0033 USDT 16,532,959.9739 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2024-01-29 0.0032 USDT 14,521,574.9151 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-01-28 0.0032 USDT 12,901,326.9153 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-27 0.0032 USDT 12,870,754.4406 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-26 0.0032 USDT 12,106,088.7659 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-25 0.0031 USDT 16,792,948.9435 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-01-24 0.0031 USDT 19,442,614.9758 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-01-23 0.0031 USDT 18,150,967.8266 XVG 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-01-22 0.0033 USDT 11,910,100.8408 XVG 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-01-21 0.0035 USDT 15,553,952.3505 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2024-01-20 0.0033 USDT 24,239,019.9497 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-01-19 0.0033 USDT 27,207,254.5662 XVG 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2024-01-18 0.0038 USDT 17,043,778.2368 XVG 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-01-17 0.0039 USDT 20,440,705.8393 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-01-16 0.0040 USDT 15,317,476.2665 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-01-15 0.0040 USDT 16,606,198.6145 XVG 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-01-14 0.0040 USDT 16,939,012.3051 XVG 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-01-13 0.0040 USDT 24,162,958.1761 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0043 USDT
2024-01-12 0.0040 USDT 21,963,242.8208 XVG 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-01-11 0.0038 USDT 26,374,129.3220 XVG 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0039 USDT
2024-01-10 0.0037 USDT 26,820,219.6805 XVG 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-01-09 0.0037 USDT 21,713,970.3473 XVG 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-01-08 0.0036 USDT 29,687,057.4654 XVG 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2024-01-07 0.0038 USDT 22,995,212.9783 XVG 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-01-06 0.0037 USDT 9,752,789.5356 XVG 0.0038 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
12...45678...1314