Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
12...45678...1415
Date Price Volume Open Low High Close
2024-03-17 0.0060 USDT 29,150,183.1360 XVG 0.0060 USDT 0.0056 USDT 0.0059 USDT 0.0062 USDT
2024-03-16 0.0063 USDT 22,688,313.4696 XVG 0.0066 USDT 0.0057 USDT 0.0059 USDT 0.0058 USDT
2024-03-15 0.0065 USDT 21,330,882.2918 XVG 0.0070 USDT 0.0060 USDT 0.0064 USDT 0.0064 USDT
2024-03-14 0.0069 USDT 9,455,285.7907 XVG 0.0070 USDT 0.0066 USDT 0.0068 USDT 0.0068 USDT
2024-03-13 0.0072 USDT 11,461,932.9442 XVG 0.0075 USDT 0.0069 USDT 0.0070 USDT 0.0070 USDT
2024-03-12 0.0068 USDT 33,409,181.1803 XVG 0.0065 USDT 0.0062 USDT 0.0066 USDT 0.0075 USDT
2024-03-11 0.0064 USDT 27,968,042.4011 XVG 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0066 USDT
2024-03-10 0.0061 USDT 14,716,882.1538 XVG 0.0063 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2024-03-09 0.0059 USDT 16,877,603.9773 XVG 0.0058 USDT 0.0058 USDT 0.0059 USDT 0.0060 USDT
2024-03-08 0.0058 USDT 16,741,577.8582 XVG 0.0060 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2024-03-07 0.0058 USDT 19,838,831.3328 XVG 0.0058 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2024-03-06 0.0057 USDT 25,714,238.7010 XVG 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0057 USDT
2024-03-05 0.0064 USDT 26,114,122.1476 XVG 0.0066 USDT 0.0047 USDT 0.0054 USDT 0.0054 USDT
2024-03-04 0.0062 USDT 18,514,560.6461 XVG 0.0061 USDT 0.0059 USDT 0.0061 USDT 0.0062 USDT
2024-03-03 0.0060 USDT 13,298,474.4543 XVG 0.0061 USDT 0.0057 USDT 0.0059 USDT 0.0061 USDT
2024-03-02 0.0061 USDT 13,405,183.6910 XVG 0.0062 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2024-03-01 0.0062 USDT 16,370,587.9375 XVG 0.0060 USDT 0.0060 USDT 0.0061 USDT 0.0062 USDT
2024-02-29 0.0062 USDT 20,726,470.0333 XVG 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2024-02-28 0.0065 USDT 17,830,436.1929 XVG 0.0065 USDT 0.0056 USDT 0.0064 USDT 0.0064 USDT
2024-02-27 0.0076 USDT 19,674,356.8747 XVG 0.0074 USDT 0.0069 USDT 0.0072 USDT 0.0072 USDT
2024-02-26 0.0068 USDT 48,328,500.6496 XVG 0.0061 USDT 0.0059 USDT 0.0064 USDT 0.0077 USDT
2024-02-25 0.0044 USDT 17,529,856.5904 XVG 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0054 USDT
2024-02-24 0.0039 USDT 7,990,617.2915 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-02-23 0.0039 USDT 13,585,309.6118 XVG 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2024-02-22 0.0038 USDT 13,434,659.0412 XVG 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2024-02-21 0.0036 USDT 14,307,086.3597 XVG 0.0038 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-02-20 0.0039 USDT 10,801,235.6175 XVG 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-02-19 0.0039 USDT 9,494,455.1764 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2024-02-18 0.0039 USDT 8,705,472.6043 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2024-02-17 0.0038 USDT 7,405,400.9330 XVG 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-16 0.0039 USDT 31,826,506.9899 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2024-02-15 0.0037 USDT 13,429,327.6905 XVG 0.0035 USDT 0.0035 USDT 0.0036 USDT 0.0037 USDT
2024-02-14 0.0035 USDT 12,458,002.5562 XVG 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-02-13 0.0035 USDT 15,319,302.1762 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2024-02-12 0.0033 USDT 7,965,422.6224 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-02-11 0.0034 USDT 6,643,103.6434 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-02-10 0.0033 USDT 9,561,625.5099 XVG 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2024-02-09 0.0033 USDT 9,617,861.8778 XVG 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2024-02-08 0.0032 USDT 11,115,067.9851 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-07 0.0031 USDT 6,910,421.0427 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-02-06 0.0031 USDT 11,434,918.9566 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-05 0.0031 USDT 7,205,075.9149 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-02-04 0.0031 USDT 5,654,998.0375 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-03 0.0032 USDT 11,776,024.3247 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-02 0.0032 USDT 12,019,752.2093 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-02-01 0.0031 USDT 14,985,923.8466 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-31 0.0032 USDT 14,522,036.4615 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-30 0.0033 USDT 16,532,959.9739 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2024-01-29 0.0032 USDT 14,521,574.9151 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-01-28 0.0032 USDT 12,901,326.9153 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
12...45678...1415