Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0062 USDT |
16,370,587.9375 XVG |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-02-29 |
0.0062 USDT |
20,726,470.0333 XVG |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-02-28 |
0.0065 USDT |
17,830,436.1929 XVG |
0.0065 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-02-27 |
0.0076 USDT |
19,674,356.8747 XVG |
0.0074 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-26 |
0.0068 USDT |
48,328,500.6496 XVG |
0.0061 USDT |
0.0059 USDT |
0.0064 USDT |
0.0077 USDT |
| 2024-02-25 |
0.0044 USDT |
17,529,856.5904 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0054 USDT |
| 2024-02-24 |
0.0039 USDT |
7,990,617.2915 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-23 |
0.0039 USDT |
13,585,309.6118 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-02-22 |
0.0038 USDT |
13,434,659.0412 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-02-21 |
0.0036 USDT |
14,307,086.3597 XVG |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0039 USDT |
10,801,235.6175 XVG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-19 |
0.0039 USDT |
9,494,455.1764 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-02-18 |
0.0039 USDT |
8,705,472.6043 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-17 |
0.0038 USDT |
7,405,400.9330 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-16 |
0.0039 USDT |
31,826,506.9899 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-02-15 |
0.0037 USDT |
13,429,327.6905 XVG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-02-14 |
0.0035 USDT |
12,458,002.5562 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-13 |
0.0035 USDT |
15,319,302.1762 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-12 |
0.0033 USDT |
7,965,422.6224 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-11 |
0.0034 USDT |
6,643,103.6434 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-10 |
0.0033 USDT |
9,561,625.5099 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-09 |
0.0033 USDT |
9,617,861.8778 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-02-08 |
0.0032 USDT |
11,115,067.9851 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-07 |
0.0031 USDT |
6,910,421.0427 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-06 |
0.0031 USDT |
11,434,918.9566 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0031 USDT |
7,205,075.9149 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-04 |
0.0031 USDT |
5,654,998.0375 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-03 |
0.0032 USDT |
11,776,024.3247 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-02 |
0.0032 USDT |
12,019,752.2093 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0031 USDT |
14,985,923.8466 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-31 |
0.0032 USDT |
14,522,036.4615 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-30 |
0.0033 USDT |
16,532,959.9739 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-29 |
0.0032 USDT |
14,521,574.9151 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-28 |
0.0032 USDT |
12,901,326.9153 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0032 USDT |
12,870,754.4406 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-26 |
0.0032 USDT |
12,106,088.7659 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-01-25 |
0.0031 USDT |
16,792,948.9435 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-24 |
0.0031 USDT |
19,442,614.9758 XVG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-23 |
0.0031 USDT |
18,150,967.8266 XVG |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-22 |
0.0033 USDT |
11,910,100.8408 XVG |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-01-21 |
0.0035 USDT |
15,553,952.3505 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-01-20 |
0.0033 USDT |
24,239,019.9497 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-01-19 |
0.0033 USDT |
27,207,254.5662 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-18 |
0.0038 USDT |
17,043,778.2368 XVG |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-01-17 |
0.0039 USDT |
20,440,705.8393 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-16 |
0.0040 USDT |
15,317,476.2665 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-15 |
0.0040 USDT |
16,606,198.6145 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-14 |
0.0040 USDT |
16,939,012.3051 XVG |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-01-13 |
0.0040 USDT |
24,162,958.1761 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2024-01-12 |
0.0040 USDT |
21,963,242.8208 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |