Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0039 USDT |
8,936,061.9953 XVG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-04 |
0.0037 USDT |
44,913,885.5070 XVG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-01-03 |
0.0040 USDT |
37,964,210.5000 XVG |
0.0043 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-02 |
0.0044 USDT |
27,231,650.4427 XVG |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-01-01 |
0.0040 USDT |
13,685,795.9579 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
| 2023-12-31 |
0.0041 USDT |
13,382,086.5443 XVG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-12-30 |
0.0039 USDT |
10,074,051.7897 XVG |
0.0040 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-29 |
0.0040 USDT |
11,593,711.9051 XVG |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-28 |
0.0042 USDT |
19,988,670.4649 XVG |
0.0042 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-27 |
0.0040 USDT |
12,481,923.7781 XVG |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-26 |
0.0040 USDT |
20,472,050.0968 XVG |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-25 |
0.0040 USDT |
23,644,654.0270 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2023-12-24 |
0.0041 USDT |
16,440,351.7606 XVG |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-23 |
0.0040 USDT |
14,276,961.4534 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-22 |
0.0040 USDT |
13,750,904.4877 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0039 USDT |
12,609,955.3190 XVG |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-20 |
0.0037 USDT |
18,400,406.9117 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-19 |
0.0038 USDT |
18,147,891.3545 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-12-18 |
0.0038 USDT |
10,459,643.3924 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-17 |
0.0038 USDT |
16,766,163.0758 XVG |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-16 |
0.0038 USDT |
16,200,162.9851 XVG |
0.0040 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-15 |
0.0040 USDT |
15,148,295.7509 XVG |
0.0041 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-14 |
0.0040 USDT |
15,323,742.1789 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-13 |
0.0038 USDT |
14,851,999.3276 XVG |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
| 2023-12-12 |
0.0039 USDT |
13,601,055.9951 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0039 USDT |
18,693,782.5670 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-10 |
0.0041 USDT |
12,670,793.0882 XVG |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-12-09 |
0.0041 USDT |
13,210,852.9054 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-12-08 |
0.0040 USDT |
16,114,980.7996 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-07 |
0.0039 USDT |
18,546,757.6602 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-12-06 |
0.0040 USDT |
24,490,126.7850 XVG |
0.0040 USDT |
0.0036 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-12-05 |
0.0040 USDT |
17,455,356.9149 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-12-04 |
0.0040 USDT |
13,299,797.2447 XVG |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-03 |
0.0039 USDT |
19,802,037.4191 XVG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0041 USDT |
| 2023-12-02 |
0.0035 USDT |
12,318,469.2559 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-01 |
0.0035 USDT |
17,054,758.7941 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-30 |
0.0035 USDT |
17,688,901.9687 XVG |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-29 |
0.0035 USDT |
25,537,908.0559 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-28 |
0.0034 USDT |
26,233,955.5020 XVG |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-11-27 |
0.0035 USDT |
25,663,624.2491 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-26 |
0.0035 USDT |
6,898,929.0506 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0035 USDT |
13,876,705.6171 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-11-24 |
0.0035 USDT |
12,317,806.2558 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-23 |
0.0033 USDT |
17,959,454.0267 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-11-22 |
0.0033 USDT |
21,786,757.0003 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-11-21 |
0.0034 USDT |
27,695,261.9002 XVG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0035 USDT |
12,018,905.7396 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0035 USDT |
24,615,073.1553 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0034 USDT |
27,753,702.1927 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
44,307,508.1277 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |