Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
12...56789...1415
Date Price Volume Open Low High Close
2024-01-27 0.0032 USDT 12,870,754.4406 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-26 0.0032 USDT 12,106,088.7659 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-25 0.0031 USDT 16,792,948.9435 XVG 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-01-24 0.0031 USDT 19,442,614.9758 XVG 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-01-23 0.0031 USDT 18,150,967.8266 XVG 0.0032 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2024-01-22 0.0033 USDT 11,910,100.8408 XVG 0.0034 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-01-21 0.0035 USDT 15,553,952.3505 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2024-01-20 0.0033 USDT 24,239,019.9497 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2024-01-19 0.0033 USDT 27,207,254.5662 XVG 0.0033 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
2024-01-18 0.0038 USDT 17,043,778.2368 XVG 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2024-01-17 0.0039 USDT 20,440,705.8393 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-01-16 0.0040 USDT 15,317,476.2665 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2024-01-15 0.0040 USDT 16,606,198.6145 XVG 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-01-14 0.0040 USDT 16,939,012.3051 XVG 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2024-01-13 0.0040 USDT 24,162,958.1761 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0043 USDT
2024-01-12 0.0040 USDT 21,963,242.8208 XVG 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2024-01-11 0.0038 USDT 26,374,129.3220 XVG 0.0037 USDT 0.0035 USDT 0.0038 USDT 0.0039 USDT
2024-01-10 0.0037 USDT 26,820,219.6805 XVG 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2024-01-09 0.0037 USDT 21,713,970.3473 XVG 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-01-08 0.0036 USDT 29,687,057.4654 XVG 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2024-01-07 0.0038 USDT 22,995,212.9783 XVG 0.0037 USDT 0.0035 USDT 0.0037 USDT 0.0037 USDT
2024-01-06 0.0037 USDT 9,752,789.5356 XVG 0.0038 USDT 0.0034 USDT 0.0037 USDT 0.0037 USDT
2024-01-05 0.0039 USDT 8,936,061.9953 XVG 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-01-04 0.0037 USDT 44,913,885.5070 XVG 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0039 USDT
2024-01-03 0.0040 USDT 37,964,210.5000 XVG 0.0043 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2024-01-02 0.0044 USDT 27,231,650.4427 XVG 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2024-01-01 0.0040 USDT 13,685,795.9579 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0043 USDT
2023-12-31 0.0041 USDT 13,382,086.5443 XVG 0.0038 USDT 0.0038 USDT 0.0040 USDT 0.0043 USDT
2023-12-30 0.0039 USDT 10,074,051.7897 XVG 0.0040 USDT 0.0037 USDT 0.0039 USDT 0.0040 USDT
2023-12-29 0.0040 USDT 11,593,711.9051 XVG 0.0041 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-12-28 0.0042 USDT 19,988,670.4649 XVG 0.0042 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-12-27 0.0040 USDT 12,481,923.7781 XVG 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0041 USDT
2023-12-26 0.0040 USDT 20,472,050.0968 XVG 0.0042 USDT 0.0038 USDT 0.0040 USDT 0.0041 USDT
2023-12-25 0.0040 USDT 23,644,654.0270 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0042 USDT
2023-12-24 0.0041 USDT 16,440,351.7606 XVG 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-12-23 0.0040 USDT 14,276,961.4534 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-12-22 0.0040 USDT 13,750,904.4877 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-12-21 0.0039 USDT 12,609,955.3190 XVG 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-12-20 0.0037 USDT 18,400,406.9117 XVG 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-12-19 0.0038 USDT 18,147,891.3545 XVG 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-12-18 0.0038 USDT 10,459,643.3924 XVG 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-12-17 0.0038 USDT 16,766,163.0758 XVG 0.0040 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-12-16 0.0038 USDT 16,200,162.9851 XVG 0.0040 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2023-12-15 0.0040 USDT 15,148,295.7509 XVG 0.0041 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2023-12-14 0.0040 USDT 15,323,742.1789 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2023-12-13 0.0038 USDT 14,851,999.3276 XVG 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0040 USDT
2023-12-12 0.0039 USDT 13,601,055.9951 XVG 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0038 USDT
2023-12-11 0.0039 USDT 18,693,782.5670 XVG 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0039 USDT
2023-12-10 0.0041 USDT 12,670,793.0882 XVG 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-12-09 0.0041 USDT 13,210,852.9054 XVG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0041 USDT
12...56789...1415