Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
Date Price Volume Open Low High Close
2023-11-16 0.0039 USDT 30,076,736.2492 XVG 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-15 0.0038 USDT 30,382,853.2721 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-11-14 0.0038 USDT 24,676,354.1372 XVG 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-13 0.0041 USDT 13,419,352.5768 XVG 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-11-12 0.0041 USDT 29,288,725.1977 XVG 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-11-11 0.0041 USDT 29,312,983.0468 XVG 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2023-11-10 0.0040 USDT 21,767,418.9723 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-09 0.0041 USDT 33,862,901.1544 XVG 0.0042 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-11-08 0.0041 USDT 46,396,384.1599 XVG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-11-07 0.0040 USDT 40,382,942.5027 XVG 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-11-06 0.0040 USDT 23,863,275.9928 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-11-05 0.0040 USDT 26,780,079.5543 XVG 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-11-04 0.0039 USDT 22,881,349.3732 XVG 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-03 0.0037 USDT 22,824,477.7260 XVG 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-11-02 0.0038 USDT 29,815,293.9373 XVG 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-01 0.0037 USDT 35,808,805.2427 XVG 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-10-31 0.0039 USDT 34,260,123.9242 XVG 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-10-30 0.0040 USDT 16,653,450.8180 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-10-29 0.0038 USDT 10,993,706.7038 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-10-28 0.0038 USDT 11,953,051.2698 XVG 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-10-27 0.0038 USDT 18,383,077.6807 XVG 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-10-26 0.0040 USDT 26,246,949.6168 XVG 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-25 0.0040 USDT 26,482,307.1280 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-10-24 0.0040 USDT 44,650,543.7940 XVG 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2023-10-23 0.0035 USDT 15,545,142.6738 XVG 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-10-22 0.0034 USDT 13,511,379.0109 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-21 0.0033 USDT 9,128,217.9716 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-20 0.0032 USDT 22,518,282.0854 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-19 0.0032 USDT 16,537,661.3563 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-18 0.0032 USDT 10,262,051.2053 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0031 USDT
2023-10-17 0.0033 USDT 15,643,803.3999 XVG 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-10-16 0.0034 USDT 12,357,674.4785 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-15 0.0033 USDT 4,320,667.8332 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-14 0.0032 USDT 3,192,144.2282 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-10-13 0.0032 USDT 6,964,957.9526 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-10-12 0.0032 USDT 7,959,181.5768 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-10-11 0.0032 USDT 3,011,929.8712 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-10 0.0032 USDT 10,966,989.2701 XVG 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2023-10-09 0.0033 USDT 4,919,232.4312 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-08 0.0033 USDT 3,661,024.9931 XVG 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-10-07 0.0034 USDT 8,806,951.1198 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-06 0.0034 USDT 16,900,765.3559 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-05 0.0034 USDT 16,371,073.9955 XVG 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-04 0.0034 USDT 20,465,898.1325 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-10-03 0.0036 USDT 21,345,220.3363 XVG 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-10-02 0.0037 USDT 14,680,477.2061 XVG 0.0039 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2023-10-01 0.0038 USDT 4,196,462.9606 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-09-30 0.0037 USDT 4,268,430.4602 XVG 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-09-29 0.0037 USDT 6,873,698.3694 XVG 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2023-09-28 0.0035 USDT 3,946,349.1615 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT