Crypto exchange Huobi

Market Verge (XVG) / Tether (USDT)

Identifier on Huobi: xvgusdt
Date Price Volume Open Low High Close
2023-12-07 0.0039 USDT 18,546,757.6602 XVG 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2023-12-06 0.0040 USDT 24,490,126.7850 XVG 0.0040 USDT 0.0036 USDT 0.0038 USDT 0.0039 USDT
2023-12-05 0.0040 USDT 17,455,356.9149 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-12-04 0.0040 USDT 13,299,797.2447 XVG 0.0041 USDT 0.0037 USDT 0.0040 USDT 0.0040 USDT
2023-12-03 0.0039 USDT 19,802,037.4191 XVG 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0041 USDT
2023-12-02 0.0035 USDT 12,318,469.2559 XVG 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0036 USDT
2023-12-01 0.0035 USDT 17,054,758.7941 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-11-30 0.0035 USDT 17,688,901.9687 XVG 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-11-29 0.0035 USDT 25,537,908.0559 XVG 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-28 0.0034 USDT 26,233,955.5020 XVG 0.0036 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-11-27 0.0035 USDT 25,663,624.2491 XVG 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-26 0.0035 USDT 6,898,929.0506 XVG 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-25 0.0035 USDT 13,876,705.6171 XVG 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2023-11-24 0.0035 USDT 12,317,806.2558 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-11-23 0.0033 USDT 17,959,454.0267 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-11-22 0.0033 USDT 21,786,757.0003 XVG 0.0031 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2023-11-21 0.0034 USDT 27,695,261.9002 XVG 0.0035 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2023-11-20 0.0035 USDT 12,018,905.7396 XVG 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-11-19 0.0035 USDT 24,615,073.1553 XVG 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-18 0.0034 USDT 27,753,702.1927 XVG 0.0035 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2023-11-17 0.0036 USDT 44,307,508.1277 XVG 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2023-11-16 0.0039 USDT 30,076,736.2492 XVG 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-15 0.0038 USDT 30,382,853.2721 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-11-14 0.0038 USDT 24,676,354.1372 XVG 0.0039 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-13 0.0041 USDT 13,419,352.5768 XVG 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-11-12 0.0041 USDT 29,288,725.1977 XVG 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-11-11 0.0041 USDT 29,312,983.0468 XVG 0.0041 USDT 0.0040 USDT 0.0040 USDT 0.0043 USDT
2023-11-10 0.0040 USDT 21,767,418.9723 XVG 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-11-09 0.0041 USDT 33,862,901.1544 XVG 0.0042 USDT 0.0037 USDT 0.0039 USDT 0.0038 USDT
2023-11-08 0.0041 USDT 46,396,384.1599 XVG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2023-11-07 0.0040 USDT 40,382,942.5027 XVG 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2023-11-06 0.0040 USDT 23,863,275.9928 XVG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-11-05 0.0040 USDT 26,780,079.5543 XVG 0.0038 USDT 0.0038 USDT 0.0039 USDT 0.0040 USDT
2023-11-04 0.0039 USDT 22,881,349.3732 XVG 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-03 0.0037 USDT 22,824,477.7260 XVG 0.0038 USDT 0.0036 USDT 0.0036 USDT 0.0038 USDT
2023-11-02 0.0038 USDT 29,815,293.9373 XVG 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-11-01 0.0037 USDT 35,808,805.2427 XVG 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0038 USDT
2023-10-31 0.0039 USDT 34,260,123.9242 XVG 0.0040 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-10-30 0.0040 USDT 16,653,450.8180 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2023-10-29 0.0038 USDT 10,993,706.7038 XVG 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0039 USDT
2023-10-28 0.0038 USDT 11,953,051.2698 XVG 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-10-27 0.0038 USDT 18,383,077.6807 XVG 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-10-26 0.0040 USDT 26,246,949.6168 XVG 0.0041 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-10-25 0.0040 USDT 26,482,307.1280 XVG 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0041 USDT
2023-10-24 0.0040 USDT 44,650,543.7940 XVG 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0039 USDT
2023-10-23 0.0035 USDT 15,545,142.6738 XVG 0.0035 USDT 0.0034 USDT 0.0034 USDT 0.0035 USDT
2023-10-22 0.0034 USDT 13,511,379.0109 XVG 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2023-10-21 0.0033 USDT 9,128,217.9716 XVG 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0034 USDT
2023-10-20 0.0032 USDT 22,518,282.0854 XVG 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-10-19 0.0032 USDT 16,537,661.3563 XVG 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT