Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.0033 USDT |
21,786,757.0003 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-11-21 |
0.0034 USDT |
27,695,261.9002 XVG |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-11-20 |
0.0035 USDT |
12,018,905.7396 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-19 |
0.0035 USDT |
24,615,073.1553 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0034 USDT |
27,753,702.1927 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
44,307,508.1277 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-16 |
0.0039 USDT |
30,076,736.2492 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-15 |
0.0038 USDT |
30,382,853.2721 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-11-14 |
0.0038 USDT |
24,676,354.1372 XVG |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-13 |
0.0041 USDT |
13,419,352.5768 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-12 |
0.0041 USDT |
29,288,725.1977 XVG |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-11 |
0.0041 USDT |
29,312,983.0468 XVG |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2023-11-10 |
0.0040 USDT |
21,767,418.9723 XVG |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-09 |
0.0041 USDT |
33,862,901.1544 XVG |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-08 |
0.0041 USDT |
46,396,384.1599 XVG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-11-07 |
0.0040 USDT |
40,382,942.5027 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-06 |
0.0040 USDT |
23,863,275.9928 XVG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-11-05 |
0.0040 USDT |
26,780,079.5543 XVG |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-11-04 |
0.0039 USDT |
22,881,349.3732 XVG |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-03 |
0.0037 USDT |
22,824,477.7260 XVG |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-11-02 |
0.0038 USDT |
29,815,293.9373 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-01 |
0.0037 USDT |
35,808,805.2427 XVG |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-10-31 |
0.0039 USDT |
34,260,123.9242 XVG |
0.0040 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-30 |
0.0040 USDT |
16,653,450.8180 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-29 |
0.0038 USDT |
10,993,706.7038 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-28 |
0.0038 USDT |
11,953,051.2698 XVG |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-27 |
0.0038 USDT |
18,383,077.6807 XVG |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-26 |
0.0040 USDT |
26,246,949.6168 XVG |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-25 |
0.0040 USDT |
26,482,307.1280 XVG |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-10-24 |
0.0040 USDT |
44,650,543.7940 XVG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-10-23 |
0.0035 USDT |
15,545,142.6738 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-10-22 |
0.0034 USDT |
13,511,379.0109 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-21 |
0.0033 USDT |
9,128,217.9716 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-20 |
0.0032 USDT |
22,518,282.0854 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-19 |
0.0032 USDT |
16,537,661.3563 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-18 |
0.0032 USDT |
10,262,051.2053 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-17 |
0.0033 USDT |
15,643,803.3999 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0034 USDT |
12,357,674.4785 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0033 USDT |
4,320,667.8332 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0032 USDT |
3,192,144.2282 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0032 USDT |
6,964,957.9526 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
7,959,181.5768 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
3,011,929.8712 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0032 USDT |
10,966,989.2701 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0033 USDT |
4,919,232.4312 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-08 |
0.0033 USDT |
3,661,024.9931 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0034 USDT |
8,806,951.1198 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
16,900,765.3559 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0034 USDT |
16,371,073.9955 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0034 USDT |
20,465,898.1325 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |