Identifier on Huobi: xvgusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0032 USDT |
10,262,051.2053 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-17 |
0.0033 USDT |
15,643,803.3999 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-16 |
0.0034 USDT |
12,357,674.4785 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-15 |
0.0033 USDT |
4,320,667.8332 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0032 USDT |
3,192,144.2282 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0032 USDT |
6,964,957.9526 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
7,959,181.5768 XVG |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
3,011,929.8712 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0032 USDT |
10,966,989.2701 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0033 USDT |
4,919,232.4312 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-08 |
0.0033 USDT |
3,661,024.9931 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-07 |
0.0034 USDT |
8,806,951.1198 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
16,900,765.3559 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0034 USDT |
16,371,073.9955 XVG |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0034 USDT |
20,465,898.1325 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-03 |
0.0036 USDT |
21,345,220.3363 XVG |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-10-02 |
0.0037 USDT |
14,680,477.2061 XVG |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0038 USDT |
4,196,462.9606 XVG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-30 |
0.0037 USDT |
4,268,430.4602 XVG |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-29 |
0.0037 USDT |
6,873,698.3694 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-09-28 |
0.0035 USDT |
3,946,349.1615 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-09-27 |
0.0034 USDT |
528,436.6980 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0033 USDT |
584,466.8061 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0033 USDT |
1,109,983.9784 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-24 |
0.0033 USDT |
343,213.1704 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-23 |
0.0034 USDT |
855,470.4100 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-22 |
0.0033 USDT |
1,812,947.7576 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0034 USDT |
1,370,671.2794 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-20 |
0.0035 USDT |
496,302.5421 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-19 |
0.0035 USDT |
3,679,859.3792 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0034 USDT |
2,825,853.1344 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0034 USDT |
960,260.1917 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-16 |
0.0035 USDT |
1,661,225.4139 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0034 USDT |
3,267,116.0511 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-14 |
0.0033 USDT |
1,504,776.6266 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-13 |
0.0033 USDT |
2,848,233.6958 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0033 USDT |
1,957,337.9435 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0033 USDT |
3,826,082.9906 XVG |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0037 USDT |
6,539,490.2197 XVG |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0039 USDT |
16,948,884.3835 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0042 USDT |
| 2023-09-08 |
0.0034 USDT |
1,178,794.8859 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-07 |
0.0033 USDT |
788,995.2185 XVG |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0033 USDT |
657,068.6035 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0033 USDT |
10,039,106.2407 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0032 USDT |
1,189,115.2022 XVG |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-03 |
0.0033 USDT |
292,873.4170 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0034 USDT |
566,707.9054 XVG |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0035 USDT |
952,708.8141 XVG |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0035 USDT |
718,475.8704 XVG |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0036 USDT |
2,238,134.0284 XVG |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |