Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0151 USDT |
1,322,863.2780 XYO |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2025-01-24 |
0.0160 USDT |
2,483,294.9463 XYO |
0.0159 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-01-23 |
0.0165 USDT |
2,718,132.5911 XYO |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-01-22 |
0.0164 USDT |
1,083,698.0584 XYO |
0.0164 USDT |
0.0159 USDT |
0.0163 USDT |
0.0167 USDT |
| 2025-01-21 |
0.0173 USDT |
5,093,986.7864 XYO |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0163 USDT |
| 2025-01-20 |
0.0161 USDT |
3,691,291.1721 XYO |
0.0161 USDT |
0.0153 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-01-19 |
0.0177 USDT |
3,054,418.0014 XYO |
0.0186 USDT |
0.0168 USDT |
0.0170 USDT |
0.0173 USDT |
| 2025-01-18 |
0.0196 USDT |
1,479,830.1653 XYO |
0.0207 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2025-01-17 |
0.0201 USDT |
1,129,395.8386 XYO |
0.0205 USDT |
0.0196 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-01-16 |
0.0191 USDT |
1,946,594.2463 XYO |
0.0181 USDT |
0.0179 USDT |
0.0182 USDT |
0.0197 USDT |
| 2025-01-15 |
0.0170 USDT |
1,239,353.0816 XYO |
0.0177 USDT |
0.0163 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-01-14 |
0.0179 USDT |
1,233,411.7021 XYO |
0.0181 USDT |
0.0173 USDT |
0.0176 USDT |
0.0177 USDT |
| 2025-01-13 |
0.0178 USDT |
827,439.1027 XYO |
0.0185 USDT |
0.0170 USDT |
0.0172 USDT |
0.0173 USDT |
| 2025-01-12 |
0.0191 USDT |
370,260.5349 XYO |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-01-11 |
0.0192 USDT |
664,967.6020 XYO |
0.0193 USDT |
0.0189 USDT |
0.0190 USDT |
0.0195 USDT |
| 2025-01-10 |
0.0194 USDT |
888,074.2477 XYO |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0190 USDT |
| 2025-01-09 |
0.0195 USDT |
680,376.4541 XYO |
0.0199 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-01-08 |
0.0199 USDT |
1,855,885.5471 XYO |
0.0196 USDT |
0.0191 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-01-07 |
0.0207 USDT |
1,033,577.2493 XYO |
0.0208 USDT |
0.0198 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-01-06 |
0.0209 USDT |
453,231.4697 XYO |
0.0211 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-01-05 |
0.0210 USDT |
1,127,329.6420 XYO |
0.0219 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-01-04 |
0.0217 USDT |
737,160.5137 XYO |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-01-03 |
0.0209 USDT |
1,586,232.8451 XYO |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0212 USDT |
| 2025-01-02 |
0.0204 USDT |
5,980,099.0687 XYO |
0.0193 USDT |
0.0193 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-01-01 |
0.0196 USDT |
3,172,589.0042 XYO |
0.0190 USDT |
0.0188 USDT |
0.0192 USDT |
0.0189 USDT |
| 2024-12-31 |
0.0193 USDT |
833,658.6671 XYO |
0.0199 USDT |
0.0190 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-12-30 |
0.0211 USDT |
5,025,789.9131 XYO |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0216 USDT |
| 2024-12-29 |
0.0188 USDT |
657,974.2678 XYO |
0.0189 USDT |
0.0180 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-12-28 |
0.0191 USDT |
696,758.4456 XYO |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-12-27 |
0.0193 USDT |
2,137,054.8742 XYO |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0193 USDT |
| 2024-12-26 |
0.0195 USDT |
899,248.2760 XYO |
0.0204 USDT |
0.0188 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-12-25 |
0.0209 USDT |
1,621,506.7906 XYO |
0.0214 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-12-24 |
0.0206 USDT |
2,362,769.7150 XYO |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-12-23 |
0.0196 USDT |
2,428,855.3677 XYO |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-12-22 |
0.0194 USDT |
1,032,723.9790 XYO |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-12-21 |
0.0215 USDT |
2,985,371.6152 XYO |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-12-20 |
0.0196 USDT |
7,115,719.4684 XYO |
0.0217 USDT |
0.0169 USDT |
0.0185 USDT |
0.0200 USDT |
| 2024-12-19 |
0.0212 USDT |
4,125,065.6720 XYO |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-12-18 |
0.0227 USDT |
6,736,315.1599 XYO |
0.0241 USDT |
0.0202 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-12-17 |
0.0249 USDT |
7,553,571.2656 XYO |
0.0255 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-16 |
0.0270 USDT |
17,150,651.5758 XYO |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0255 USDT |
| 2024-12-15 |
0.0240 USDT |
4,758,267.8731 XYO |
0.0253 USDT |
0.0228 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-12-14 |
0.0264 USDT |
5,310,980.0353 XYO |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-12-13 |
0.0261 USDT |
7,367,798.7091 XYO |
0.0280 USDT |
0.0244 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-12-12 |
0.0290 USDT |
7,947,911.8563 XYO |
0.0300 USDT |
0.0277 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0291 USDT |
12,490,221.9425 XYO |
0.0292 USDT |
0.0264 USDT |
0.0281 USDT |
0.0296 USDT |
| 2024-12-10 |
0.0323 USDT |
14,366,686.8275 XYO |
0.0351 USDT |
0.0288 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-12-09 |
0.0279 USDT |
11,351,466.1295 XYO |
0.0271 USDT |
0.0259 USDT |
0.0267 USDT |
0.0308 USDT |
| 2024-12-08 |
0.0254 USDT |
2,738,298.5678 XYO |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-12-07 |
0.0261 USDT |
3,198,318.6049 XYO |
0.0262 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |