Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0209 USDT |
1,621,506.7906 XYO |
0.0214 USDT |
0.0206 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-12-24 |
0.0206 USDT |
2,362,769.7150 XYO |
0.0205 USDT |
0.0199 USDT |
0.0201 USDT |
0.0208 USDT |
| 2024-12-23 |
0.0196 USDT |
2,428,855.3677 XYO |
0.0195 USDT |
0.0190 USDT |
0.0193 USDT |
0.0205 USDT |
| 2024-12-22 |
0.0194 USDT |
1,032,723.9790 XYO |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0197 USDT |
| 2024-12-21 |
0.0215 USDT |
2,985,371.6152 XYO |
0.0211 USDT |
0.0206 USDT |
0.0211 USDT |
0.0213 USDT |
| 2024-12-20 |
0.0196 USDT |
7,115,719.4684 XYO |
0.0217 USDT |
0.0169 USDT |
0.0185 USDT |
0.0200 USDT |
| 2024-12-19 |
0.0212 USDT |
4,125,065.6720 XYO |
0.0211 USDT |
0.0201 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-12-18 |
0.0227 USDT |
6,736,315.1599 XYO |
0.0241 USDT |
0.0202 USDT |
0.0214 USDT |
0.0216 USDT |
| 2024-12-17 |
0.0249 USDT |
7,553,571.2656 XYO |
0.0255 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-12-16 |
0.0270 USDT |
17,150,651.5758 XYO |
0.0239 USDT |
0.0239 USDT |
0.0244 USDT |
0.0255 USDT |
| 2024-12-15 |
0.0240 USDT |
4,758,267.8731 XYO |
0.0253 USDT |
0.0228 USDT |
0.0240 USDT |
0.0246 USDT |
| 2024-12-14 |
0.0264 USDT |
5,310,980.0353 XYO |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-12-13 |
0.0261 USDT |
7,367,798.7091 XYO |
0.0280 USDT |
0.0244 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-12-12 |
0.0290 USDT |
7,947,911.8563 XYO |
0.0300 USDT |
0.0277 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-12-11 |
0.0291 USDT |
12,490,221.9425 XYO |
0.0292 USDT |
0.0264 USDT |
0.0281 USDT |
0.0296 USDT |
| 2024-12-10 |
0.0323 USDT |
14,366,686.8275 XYO |
0.0351 USDT |
0.0288 USDT |
0.0305 USDT |
0.0291 USDT |
| 2024-12-09 |
0.0279 USDT |
11,351,466.1295 XYO |
0.0271 USDT |
0.0259 USDT |
0.0267 USDT |
0.0308 USDT |
| 2024-12-08 |
0.0254 USDT |
2,738,298.5678 XYO |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-12-07 |
0.0261 USDT |
3,198,318.6049 XYO |
0.0262 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-12-06 |
0.0280 USDT |
14,035,932.0534 XYO |
0.0278 USDT |
0.0255 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-12-05 |
0.0257 USDT |
7,589,491.4248 XYO |
0.0267 USDT |
0.0236 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0291 USDT |
40,310,579.3912 XYO |
0.0335 USDT |
0.0235 USDT |
0.0272 USDT |
0.0282 USDT |
| 2024-12-03 |
0.0341 USDT |
36,446,146.6079 XYO |
0.0147 USDT |
0.0136 USDT |
0.0152 USDT |
0.0372 USDT |
| 2024-12-02 |
0.0118 USDT |
8,253,990.2638 XYO |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0149 USDT |
| 2024-12-01 |
0.0087 USDT |
2,973,230.9066 XYO |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-30 |
0.0092 USDT |
1,487,988.8404 XYO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-29 |
0.0089 USDT |
3,130,404.9055 XYO |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-11-28 |
0.0091 USDT |
3,791,101.4105 XYO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-27 |
0.0086 USDT |
2,236,144.1744 XYO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0087 USDT |
2,331,593.4868 XYO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-11-25 |
0.0083 USDT |
2,866,645.3068 XYO |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-11-24 |
0.0084 USDT |
2,774,885.7597 XYO |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-23 |
0.0085 USDT |
3,213,459.1279 XYO |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-11-22 |
0.0076 USDT |
2,842,854.5725 XYO |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-11-21 |
0.0079 USDT |
2,394,952.7423 XYO |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0090 USDT |
6,441,463.3369 XYO |
0.0101 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-19 |
0.0088 USDT |
15,007,510.6462 XYO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0105 USDT |
| 2024-11-18 |
0.0057 USDT |
2,840,509.7646 XYO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0058 USDT |
3,889,924.1531 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-16 |
0.0056 USDT |
3,183,810.2713 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0053 USDT |
4,767,187.5243 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0055 USDT |
5,216,381.2057 XYO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0056 USDT |
4,020,382.6101 XYO |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0060 USDT |
3,665,285.0491 XYO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-11 |
0.0060 USDT |
5,728,022.4844 XYO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0060 USDT |
2,113,832.1178 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-11-09 |
0.0056 USDT |
3,236,083.7399 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0055 USDT |
3,146,350.5406 XYO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0055 USDT |
4,644,669.7376 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0053 USDT |
5,305,813.2083 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |