Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0076 USDT |
2,842,854.5725 XYO |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-11-21 |
0.0079 USDT |
2,394,952.7423 XYO |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0090 USDT |
6,441,463.3369 XYO |
0.0101 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-19 |
0.0088 USDT |
15,007,510.6462 XYO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0105 USDT |
| 2024-11-18 |
0.0057 USDT |
2,840,509.7646 XYO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0058 USDT |
3,889,924.1531 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-16 |
0.0056 USDT |
3,183,810.2713 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0053 USDT |
4,767,187.5243 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0055 USDT |
5,216,381.2057 XYO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0056 USDT |
4,020,382.6101 XYO |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0060 USDT |
3,665,285.0491 XYO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-11 |
0.0060 USDT |
5,728,022.4844 XYO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0060 USDT |
2,113,832.1178 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-11-09 |
0.0056 USDT |
3,236,083.7399 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0055 USDT |
3,146,350.5406 XYO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0055 USDT |
4,644,669.7376 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0053 USDT |
5,305,813.2083 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0048 USDT |
2,261,879.6286 XYO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-04 |
0.0050 USDT |
3,185,078.1345 XYO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0051 USDT |
2,412,704.7605 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-02 |
0.0053 USDT |
2,249,213.9055 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0054 USDT |
3,829,618.8660 XYO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-31 |
0.0058 USDT |
1,786,443.8465 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0059 USDT |
3,936,648.4235 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
3,431,475.8945 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0057 USDT |
2,419,862.7038 XYO |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0056 USDT |
1,550,939.9928 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-26 |
0.0056 USDT |
3,681,256.4070 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-25 |
0.0058 USDT |
2,910,400.2943 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0059 USDT |
3,105,682.4993 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0062 USDT |
2,582,901.8130 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-22 |
0.0061 USDT |
4,091,417.1428 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-21 |
0.0062 USDT |
1,416,307.5310 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-20 |
0.0062 USDT |
2,827,424.2275 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-19 |
0.0060 USDT |
1,949,270.2595 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-18 |
0.0059 USDT |
2,934,107.5999 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-17 |
0.0059 USDT |
2,814,117.4040 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-16 |
0.0060 USDT |
3,610,324.2525 XYO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-15 |
0.0061 USDT |
3,037,793.3058 XYO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-10-14 |
0.0062 USDT |
3,204,190.9380 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-13 |
0.0060 USDT |
2,030,185.1642 XYO |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-12 |
0.0062 USDT |
2,034,184.8010 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-11 |
0.0061 USDT |
1,916,252.1371 XYO |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0057 USDT |
1,977,165.5980 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-10-09 |
0.0058 USDT |
1,589,811.0384 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-08 |
0.0061 USDT |
1,501,426.7181 XYO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-07 |
0.0063 USDT |
1,772,661.1937 XYO |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-06 |
0.0063 USDT |
4,207,139.1997 XYO |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-05 |
0.0059 USDT |
1,487,179.8301 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-04 |
0.0058 USDT |
3,067,806.2530 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |