Crypto exchange Huobi

Market XYO Network (XYO) / Tether (USDT)

Identifier on Huobi: xyousdt
12...89101112...2122
Date Price Volume Open Low High Close
2023-10-05 0.0029 USDT 10,015,633.5541 XYO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-10-04 0.0029 USDT 12,673,434.5343 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-03 0.0029 USDT 14,397,085.6379 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-02 0.0030 USDT 17,312,682.8956 XYO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-10-01 0.0029 USDT 9,151,715.1100 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-30 0.0029 USDT 11,477,540.3047 XYO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-29 0.0029 USDT 11,941,233.8194 XYO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-28 0.0028 USDT 10,611,946.7884 XYO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-27 0.0028 USDT 9,357,113.9301 XYO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-26 0.0028 USDT 5,628,162.7288 XYO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2023-09-25 0.0029 USDT 7,197,452.6277 XYO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-24 0.0029 USDT 3,080,227.2996 XYO 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-23 0.0029 USDT 2,253,549.7833 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-22 0.0029 USDT 7,080,344.5074 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-21 0.0029 USDT 9,939,251.5194 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-20 0.0030 USDT 3,781,238.1798 XYO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-19 0.0030 USDT 12,377,996.9021 XYO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-18 0.0030 USDT 7,568,840.7202 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-17 0.0030 USDT 3,349,807.0289 XYO 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-16 0.0029 USDT 4,223,016.9932 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0030 USDT
2023-09-15 0.0029 USDT 5,018,379.5586 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-14 0.0029 USDT 5,698,133.9776 XYO 0.0029 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-13 0.0029 USDT 4,800,181.0098 XYO 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2023-09-12 0.0029 USDT 8,275,146.9692 XYO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0029 USDT
2023-09-11 0.0030 USDT 3,881,249.4670 XYO 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2023-09-10 0.0030 USDT 3,663,526.2320 XYO 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-09-09 0.0031 USDT 2,695,190.6618 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-08 0.0031 USDT 3,693,098.0858 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-07 0.0031 USDT 4,412,020.5547 XYO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-09-06 0.0031 USDT 4,816,531.0630 XYO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-09-05 0.0030 USDT 4,727,023.5380 XYO 0.0031 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2023-09-04 0.0031 USDT 3,568,945.2040 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-03 0.0031 USDT 8,184,369.1679 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-02 0.0031 USDT 6,725,927.1971 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-09-01 0.0031 USDT 3,889,983.2342 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-08-31 0.0031 USDT 4,812,729.4533 XYO 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-08-30 0.0031 USDT 7,286,988.2076 XYO 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2023-08-29 0.0030 USDT 4,384,449.9730 XYO 0.0031 USDT 0.0028 USDT 0.0030 USDT 0.0032 USDT
2023-08-28 0.0031 USDT 4,182,798.2639 XYO 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2023-08-27 0.0031 USDT 6,845,321.5766 XYO 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2023-08-26 0.0032 USDT 4,649,533.7055 XYO 0.0032 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2023-08-25 0.0032 USDT 4,803,351.2026 XYO 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2023-08-24 0.0033 USDT 7,618,793.6469 XYO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-08-23 0.0032 USDT 6,623,903.5326 XYO 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2023-08-22 0.0031 USDT 7,772,777.2447 XYO 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0032 USDT
2023-08-21 0.0033 USDT 8,066,383.1318 XYO 0.0033 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
2023-08-20 0.0033 USDT 7,983,040.7242 XYO 0.0033 USDT 0.0033 USDT 0.0033 USDT 0.0033 USDT
2023-08-19 0.0033 USDT 8,754,219.3446 XYO 0.0034 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2023-08-18 0.0033 USDT 9,087,748.9226 XYO 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0033 USDT
2023-08-17 0.0034 USDT 6,670,232.1619 XYO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
12...89101112...2122