Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0031 USDT |
4,812,729.4533 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-30 |
0.0031 USDT |
7,286,988.2076 XYO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-29 |
0.0030 USDT |
4,384,449.9730 XYO |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-08-28 |
0.0031 USDT |
4,182,798.2639 XYO |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0031 USDT |
6,845,321.5766 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0032 USDT |
4,649,533.7055 XYO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-25 |
0.0032 USDT |
4,803,351.2026 XYO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-24 |
0.0033 USDT |
7,618,793.6469 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
6,623,903.5326 XYO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0031 USDT |
7,772,777.2447 XYO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-08-21 |
0.0033 USDT |
8,066,383.1318 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-20 |
0.0033 USDT |
7,983,040.7242 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-19 |
0.0033 USDT |
8,754,219.3446 XYO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
9,087,748.9226 XYO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
6,670,232.1619 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-16 |
0.0034 USDT |
7,189,426.1422 XYO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0035 USDT |
7,654,465.3411 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-14 |
0.0035 USDT |
6,539,322.7182 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0034 USDT |
6,879,028.3702 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-12 |
0.0034 USDT |
8,039,277.4988 XYO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-11 |
0.0035 USDT |
6,458,525.1622 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-10 |
0.0035 USDT |
6,721,840.5230 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-09 |
0.0036 USDT |
6,357,969.0976 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-08-08 |
0.0035 USDT |
7,969,690.8503 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-08-07 |
0.0036 USDT |
6,828,428.2251 XYO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-06 |
0.0036 USDT |
8,950,158.9279 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-08-05 |
0.0035 USDT |
6,301,706.5046 XYO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-04 |
0.0035 USDT |
5,936,413.3588 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-03 |
0.0035 USDT |
7,051,022.1273 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-02 |
0.0036 USDT |
6,344,966.1557 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-01 |
0.0035 USDT |
8,732,153.5050 XYO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-31 |
0.0036 USDT |
8,411,081.8455 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-30 |
0.0036 USDT |
6,893,592.8026 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-29 |
0.0037 USDT |
7,890,523.8436 XYO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-07-28 |
0.0038 USDT |
6,649,332.7542 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-07-27 |
0.0035 USDT |
9,128,622.4842 XYO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-07-26 |
0.0034 USDT |
8,679,642.2622 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0034 USDT |
6,809,189.5202 XYO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0035 USDT |
6,953,248.1255 XYO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-23 |
0.0035 USDT |
8,547,496.1936 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-22 |
0.0035 USDT |
7,823,190.4380 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-07-21 |
0.0035 USDT |
7,357,326.3889 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-20 |
0.0035 USDT |
8,331,472.4598 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-19 |
0.0035 USDT |
7,247,233.6416 XYO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-18 |
0.0036 USDT |
6,590,213.8850 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-17 |
0.0036 USDT |
6,413,859.6847 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-16 |
0.0037 USDT |
7,392,269.6972 XYO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-15 |
0.0037 USDT |
6,635,863.7607 XYO |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-14 |
0.0038 USDT |
6,830,906.1531 XYO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-13 |
0.0036 USDT |
7,127,605.9015 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |