Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0043 USDT |
6,520,588.6826 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0044 USDT |
6,457,036.0696 XYO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0045 USDT |
6,599,199.3025 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0045 USDT |
6,437,315.9714 XYO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-19 |
0.0045 USDT |
6,848,248.3310 XYO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
5,877,822.4611 XYO |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0047 USDT |
8,942,179.9433 XYO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0040 USDT |
7,821,637.6195 XYO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0039 USDT |
6,773,387.8410 XYO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0039 USDT |
7,033,493.4674 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0040 USDT |
7,391,369.7614 XYO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-12 |
0.0039 USDT |
6,687,209.1499 XYO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0041 USDT |
5,789,828.2370 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0041 USDT |
6,628,192.0865 XYO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0040 USDT |
6,079,867.4551 XYO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-08 |
0.0041 USDT |
7,299,278.9518 XYO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0043 USDT |
6,216,001.2422 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0044 USDT |
7,681,940.3322 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-05 |
0.0045 USDT |
11,840,589.6114 XYO |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-04 |
0.0046 USDT |
5,770,256.7122 XYO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-03 |
0.0045 USDT |
5,917,825.8836 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-02 |
0.0045 USDT |
5,215,964.9360 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-05-01 |
0.0045 USDT |
5,340,697.2810 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-30 |
0.0048 USDT |
4,997,871.0941 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-29 |
0.0046 USDT |
5,446,530.7406 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0046 USDT |
6,357,528.9502 XYO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0048 USDT |
5,314,010.7116 XYO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0048 USDT |
5,625,817.1531 XYO |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-25 |
0.0049 USDT |
4,373,018.6333 XYO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-24 |
0.0051 USDT |
5,636,338.9721 XYO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0052 USDT |
4,038,995.4910 XYO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0049 USDT |
5,565,255.9424 XYO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-21 |
0.0049 USDT |
4,370,186.9849 XYO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-20 |
0.0051 USDT |
5,904,899.8621 XYO |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-19 |
0.0053 USDT |
4,463,321.9131 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-18 |
0.0054 USDT |
4,215,138.5213 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-17 |
0.0054 USDT |
5,275,519.5126 XYO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0054 USDT |
4,605,676.5088 XYO |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0055 USDT |
5,628,537.3320 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
4,547,650.8631 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-13 |
0.0054 USDT |
5,934,818.0108 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-12 |
0.0053 USDT |
4,138,028.3634 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-11 |
0.0054 USDT |
4,880,302.1395 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0055 USDT |
5,810,562.7334 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-09 |
0.0054 USDT |
5,070,183.4361 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0053 USDT |
4,723,833.1779 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0053 USDT |
5,496,646.5013 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0053 USDT |
5,381,930.3440 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-05 |
0.0054 USDT |
5,035,850.6157 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-04 |
0.0053 USDT |
5,791,850.1247 XYO |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |