Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0037 USDT |
5,986,873.0226 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-27 |
0.0037 USDT |
7,223,215.7409 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-26 |
0.0037 USDT |
7,997,206.4462 XYO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-25 |
0.0037 USDT |
6,782,478.4718 XYO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0038 USDT |
6,730,213.5217 XYO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-23 |
0.0036 USDT |
7,188,892.8288 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
| 2023-06-22 |
0.0036 USDT |
6,349,193.1527 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-21 |
0.0036 USDT |
5,883,507.0348 XYO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-20 |
0.0035 USDT |
9,017,340.6434 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-19 |
0.0034 USDT |
8,149,899.5254 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-18 |
0.0035 USDT |
9,104,105.7486 XYO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0034 USDT |
7,223,440.8742 XYO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0034 USDT |
8,504,679.9478 XYO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-06-15 |
0.0033 USDT |
7,341,832.5009 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-14 |
0.0035 USDT |
9,635,136.5499 XYO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-06-13 |
0.0035 USDT |
8,959,905.3081 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
| 2023-06-12 |
0.0031 USDT |
8,141,248.5937 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2023-06-11 |
0.0032 USDT |
7,370,068.4935 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-06-10 |
0.0032 USDT |
7,065,919.8837 XYO |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0035 USDT |
8,500,165.0157 XYO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0035 USDT |
7,542,075.1545 XYO |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-06-07 |
0.0038 USDT |
6,027,027.8437 XYO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-06 |
0.0037 USDT |
7,725,100.6967 XYO |
0.0038 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-06-05 |
0.0040 USDT |
5,996,587.6888 XYO |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-04 |
0.0040 USDT |
6,947,966.3102 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0040 USDT |
7,350,793.1489 XYO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-02 |
0.0040 USDT |
5,504,740.6489 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-01 |
0.0040 USDT |
6,250,104.1511 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-31 |
0.0040 USDT |
7,086,433.4263 XYO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-30 |
0.0040 USDT |
6,843,533.7740 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-29 |
0.0041 USDT |
6,254,050.6927 XYO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-28 |
0.0040 USDT |
6,881,438.0551 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-05-27 |
0.0040 USDT |
5,894,639.9674 XYO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-26 |
0.0040 USDT |
6,448,888.1503 XYO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-25 |
0.0040 USDT |
5,806,312.4203 XYO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-24 |
0.0041 USDT |
6,186,121.7835 XYO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-23 |
0.0043 USDT |
6,520,588.6826 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-22 |
0.0044 USDT |
6,457,036.0696 XYO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-21 |
0.0045 USDT |
6,599,199.3025 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-20 |
0.0045 USDT |
6,437,315.9714 XYO |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-19 |
0.0045 USDT |
6,848,248.3310 XYO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-05-18 |
0.0047 USDT |
5,877,822.4611 XYO |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-05-17 |
0.0047 USDT |
8,942,179.9433 XYO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0051 USDT |
| 2023-05-16 |
0.0040 USDT |
7,821,637.6195 XYO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-05-15 |
0.0039 USDT |
6,773,387.8410 XYO |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-05-14 |
0.0039 USDT |
7,033,493.4674 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-13 |
0.0040 USDT |
7,391,369.7614 XYO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-12 |
0.0039 USDT |
6,687,209.1499 XYO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-05-11 |
0.0041 USDT |
5,789,828.2370 XYO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-10 |
0.0041 USDT |
6,628,192.0865 XYO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |