Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0041 USDT |
7,299,278.9518 XYO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-05-07 |
0.0043 USDT |
6,216,001.2422 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-06 |
0.0044 USDT |
7,681,940.3322 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-05 |
0.0045 USDT |
11,840,589.6114 XYO |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-05-04 |
0.0046 USDT |
5,770,256.7122 XYO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-03 |
0.0045 USDT |
5,917,825.8836 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-05-02 |
0.0045 USDT |
5,215,964.9360 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-05-01 |
0.0045 USDT |
5,340,697.2810 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-30 |
0.0048 USDT |
4,997,871.0941 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-04-29 |
0.0046 USDT |
5,446,530.7406 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0046 USDT |
6,357,528.9502 XYO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-04-27 |
0.0048 USDT |
5,314,010.7116 XYO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-26 |
0.0048 USDT |
5,625,817.1531 XYO |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-04-25 |
0.0049 USDT |
4,373,018.6333 XYO |
0.0052 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-24 |
0.0051 USDT |
5,636,338.9721 XYO |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0052 USDT |
4,038,995.4910 XYO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0049 USDT |
5,565,255.9424 XYO |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-21 |
0.0049 USDT |
4,370,186.9849 XYO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-04-20 |
0.0051 USDT |
5,904,899.8621 XYO |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-04-19 |
0.0053 USDT |
4,463,321.9131 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-18 |
0.0054 USDT |
4,215,138.5213 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-17 |
0.0054 USDT |
5,275,519.5126 XYO |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-16 |
0.0054 USDT |
4,605,676.5088 XYO |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-15 |
0.0055 USDT |
5,628,537.3320 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-04-14 |
0.0055 USDT |
4,547,650.8631 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-13 |
0.0054 USDT |
5,934,818.0108 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-12 |
0.0053 USDT |
4,138,028.3634 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-11 |
0.0054 USDT |
4,880,302.1395 XYO |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-04-10 |
0.0055 USDT |
5,810,562.7334 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-04-09 |
0.0054 USDT |
5,070,183.4361 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0053 USDT |
4,723,833.1779 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-04-07 |
0.0053 USDT |
5,496,646.5013 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-06 |
0.0053 USDT |
5,381,930.3440 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-05 |
0.0054 USDT |
5,035,850.6157 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-04 |
0.0053 USDT |
5,791,850.1247 XYO |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-03 |
0.0053 USDT |
6,540,537.5198 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-04-02 |
0.0052 USDT |
5,998,744.6928 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-04-01 |
0.0052 USDT |
4,053,789.9443 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-31 |
0.0051 USDT |
5,711,643.3338 XYO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-30 |
0.0052 USDT |
5,808,986.3595 XYO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-29 |
0.0052 USDT |
5,128,104.6574 XYO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-28 |
0.0050 USDT |
5,591,310.1519 XYO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-27 |
0.0052 USDT |
5,186,617.8602 XYO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-26 |
0.0052 USDT |
5,171,810.7448 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-25 |
0.0051 USDT |
6,042,156.6141 XYO |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-24 |
0.0052 USDT |
5,970,263.7987 XYO |
0.0053 USDT |
0.0047 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-23 |
0.0053 USDT |
6,241,825.6346 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-22 |
0.0056 USDT |
6,796,821.1948 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-03-21 |
0.0050 USDT |
6,285,462.8938 XYO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2023-03-20 |
0.0050 USDT |
5,390,481.2483 XYO |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |