Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0064 USDT |
4,627,119.2831 XYO |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0065 USDT |
3,470,092.9630 XYO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-10 |
0.0064 USDT |
3,635,537.3970 XYO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-09 |
0.0067 USDT |
4,232,018.2660 XYO |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-08 |
0.0069 USDT |
4,686,735.0068 XYO |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-02-07 |
0.0066 USDT |
4,600,372.7431 XYO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0062 USDT |
5,116,416.1925 XYO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0063 USDT |
4,161,662.7699 XYO |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-04 |
0.0064 USDT |
4,462,869.1144 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0064 USDT |
4,697,862.0566 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-02 |
0.0065 USDT |
3,522,985.0455 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-02-01 |
0.0062 USDT |
4,882,912.4953 XYO |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-31 |
0.0064 USDT |
4,466,747.3590 XYO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0062 USDT |
2,957,734.5953 XYO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-29 |
0.0064 USDT |
2,308,726.9959 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-01-28 |
0.0061 USDT |
4,213,245.6363 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-27 |
0.0061 USDT |
3,740,720.2812 XYO |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-26 |
0.0063 USDT |
3,827,127.8166 XYO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-01-25 |
0.0061 USDT |
4,224,469.1684 XYO |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-01-24 |
0.0066 USDT |
3,946,633.7749 XYO |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-01-23 |
0.0063 USDT |
4,325,583.3261 XYO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-01-22 |
0.0063 USDT |
4,289,633.0903 XYO |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-01-21 |
0.0065 USDT |
3,914,602.5010 XYO |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-01-20 |
0.0062 USDT |
4,318,508.9790 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-01-19 |
0.0058 USDT |
4,254,069.6066 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0062 USDT |
| 2023-01-18 |
0.0064 USDT |
3,690,183.0844 XYO |
0.0065 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-01-17 |
0.0065 USDT |
3,984,960.5590 XYO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-01-16 |
0.0066 USDT |
3,973,665.1035 XYO |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-01-15 |
0.0067 USDT |
3,933,953.1095 XYO |
0.0068 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-01-14 |
0.0069 USDT |
4,052,377.9570 XYO |
0.0069 USDT |
0.0062 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-01-13 |
0.0072 USDT |
3,701,574.2995 XYO |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-01-12 |
0.0064 USDT |
1,124,902.7482 XYO |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0070 USDT |
| 2023-01-11 |
0.0053 USDT |
362,247.5667 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-01-10 |
0.0055 USDT |
972,658.0969 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-01-09 |
0.0058 USDT |
1,440,218.6421 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-01-08 |
0.0063 USDT |
1,337,889.2720 XYO |
0.0066 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-01-07 |
0.0070 USDT |
1,330,720.2170 XYO |
0.0070 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-06 |
0.0072 USDT |
2,934,820.2005 XYO |
0.0073 USDT |
0.0065 USDT |
0.0068 USDT |
0.0071 USDT |
| 2023-01-05 |
0.0088 USDT |
16,101,534.4594 XYO |
0.0075 USDT |
0.0059 USDT |
0.0067 USDT |
0.0075 USDT |
| 2023-01-04 |
0.0076 USDT |
8,654,262.4216 XYO |
0.0060 USDT |
0.0046 USDT |
0.0047 USDT |
0.0073 USDT |
| 2023-01-03 |
0.0042 USDT |
241,548.4662 XYO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0043 USDT |
| 2023-01-02 |
0.0032 USDT |
14,202.0038 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2023-01-01 |
0.0030 USDT |
87,481.9285 XYO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0032 USDT |
217,550.8681 XYO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0038 USDT |
7,657.8947 XYO |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-12-29 |
0.0041 USDT |
6,068.8277 XYO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-28 |
0.0041 USDT |
28,463.2967 XYO |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0042 USDT |
| 2022-12-27 |
0.0042 USDT |
4,300.9975 XYO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-26 |
0.0000 USDT |
0.0000 XYO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-12-25 |
0.0000 USDT |
0.0000 XYO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |