Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0051 USDT |
6,064,306.8895 XYO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-18 |
0.0052 USDT |
4,088,230.9642 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-03-17 |
0.0052 USDT |
5,346,020.3415 XYO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-03-16 |
0.0050 USDT |
6,019,791.2110 XYO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-15 |
0.0052 USDT |
5,483,054.7393 XYO |
0.0054 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-03-14 |
0.0053 USDT |
5,510,473.3764 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-03-13 |
0.0051 USDT |
5,415,693.4126 XYO |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-12 |
0.0047 USDT |
6,059,612.8790 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-11 |
0.0048 USDT |
5,688,627.9796 XYO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-10 |
0.0049 USDT |
5,927,989.6516 XYO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0052 USDT |
5,424,426.3734 XYO |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-08 |
0.0056 USDT |
5,306,902.3696 XYO |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-03-07 |
0.0058 USDT |
5,995,580.3615 XYO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-06 |
0.0057 USDT |
4,700,624.3886 XYO |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-05 |
0.0059 USDT |
4,624,865.0100 XYO |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-03-04 |
0.0057 USDT |
6,481,547.7881 XYO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0063 USDT |
| 2023-03-03 |
0.0050 USDT |
5,656,251.5819 XYO |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0054 USDT |
4,492,850.5897 XYO |
0.0055 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-01 |
0.0056 USDT |
4,868,021.6170 XYO |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-28 |
0.0057 USDT |
4,949,143.4834 XYO |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-02-27 |
0.0058 USDT |
5,811,583.8343 XYO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-02-26 |
0.0059 USDT |
5,960,044.0173 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0059 USDT |
4,806,266.1521 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-02-24 |
0.0060 USDT |
4,233,969.9747 XYO |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-02-23 |
0.0062 USDT |
4,490,143.4688 XYO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-22 |
0.0061 USDT |
4,697,251.4190 XYO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2023-02-21 |
0.0062 USDT |
4,218,379.5351 XYO |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-20 |
0.0062 USDT |
3,651,950.0508 XYO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-19 |
0.0062 USDT |
4,896,255.0915 XYO |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-02-18 |
0.0062 USDT |
5,172,187.6909 XYO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-02-17 |
0.0061 USDT |
4,547,568.9202 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-02-16 |
0.0063 USDT |
4,557,347.8250 XYO |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-15 |
0.0060 USDT |
5,559,343.1931 XYO |
0.0062 USDT |
0.0056 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-02-14 |
0.0061 USDT |
5,269,426.9790 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-02-13 |
0.0062 USDT |
3,756,633.7103 XYO |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-02-12 |
0.0064 USDT |
4,627,119.2831 XYO |
0.0065 USDT |
0.0060 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-11 |
0.0065 USDT |
3,470,092.9630 XYO |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-10 |
0.0064 USDT |
3,635,537.3970 XYO |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-02-09 |
0.0067 USDT |
4,232,018.2660 XYO |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-02-08 |
0.0069 USDT |
4,686,735.0068 XYO |
0.0069 USDT |
0.0065 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-02-07 |
0.0066 USDT |
4,600,372.7431 XYO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-02-06 |
0.0062 USDT |
5,116,416.1925 XYO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2023-02-05 |
0.0063 USDT |
4,161,662.7699 XYO |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-02-04 |
0.0064 USDT |
4,462,869.1144 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-02-03 |
0.0064 USDT |
4,697,862.0566 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-02-02 |
0.0065 USDT |
3,522,985.0455 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-02-01 |
0.0062 USDT |
4,882,912.4953 XYO |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-01-31 |
0.0064 USDT |
4,466,747.3590 XYO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2023-01-30 |
0.0062 USDT |
2,957,734.5953 XYO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-01-29 |
0.0064 USDT |
2,308,726.9959 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |