Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0038 USDT |
28,893.7943 XYO |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
| 2022-12-07 |
0.0041 USDT |
67,089.7126 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-12-06 |
0.0043 USDT |
11,726.5125 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-05 |
0.0042 USDT |
26,146.3063 XYO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-04 |
0.0043 USDT |
460.8295 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-03 |
0.0043 USDT |
38,585.8376 XYO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-02 |
0.0043 USDT |
97,964.6257 XYO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-01 |
0.0046 USDT |
210,313.3910 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0045 USDT |
20,716.4239 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-29 |
0.0042 USDT |
21,641.9338 XYO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-28 |
0.0042 USDT |
21,564.0162 XYO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
| 2022-11-27 |
0.0037 USDT |
3,876.0000 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
| 2022-11-26 |
0.0045 USDT |
261,471.8149 XYO |
0.0047 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-25 |
0.0048 USDT |
726,065.9966 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-11-24 |
0.0042 USDT |
27,946.3062 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-11-23 |
0.0044 USDT |
179,109.7310 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0042 USDT |
249,451.6316 XYO |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0042 USDT |
| 2022-11-21 |
0.0042 USDT |
135,935.4360 XYO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0044 USDT |
90,068.9921 XYO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-19 |
0.0044 USDT |
20,714.3182 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-11-18 |
0.0044 USDT |
83,720.1265 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0044 USDT |
187,818.9631 XYO |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-16 |
0.0047 USDT |
674,513.6994 XYO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-15 |
0.0047 USDT |
2,039,491.5093 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-11-14 |
0.0041 USDT |
108,549.9734 XYO |
0.0045 USDT |
0.0034 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-11-13 |
0.0044 USDT |
417,523.8850 XYO |
0.0047 USDT |
0.0032 USDT |
0.0032 USDT |
0.0044 USDT |
| 2022-11-12 |
0.0045 USDT |
44,250.9176 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-11-11 |
0.0047 USDT |
688,789.7668 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-10 |
0.0043 USDT |
266,642.9209 XYO |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2022-11-09 |
0.0049 USDT |
536,676.0372 XYO |
0.0052 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-08 |
0.0053 USDT |
105,629.1841 XYO |
0.0059 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-07 |
0.0059 USDT |
34,112.0224 XYO |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-11-06 |
0.0059 USDT |
344,519.2070 XYO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-11-05 |
0.0061 USDT |
263,847.2264 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-11-04 |
0.0065 USDT |
4,039,340.5486 XYO |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0061 USDT |
| 2022-11-03 |
0.0058 USDT |
65,012.6501 XYO |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-11-02 |
0.0059 USDT |
2,794.8631 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-11-01 |
0.0059 USDT |
4,778.6765 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-31 |
0.0060 USDT |
107,493.3670 XYO |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-30 |
0.0061 USDT |
103,608.4351 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2022-10-29 |
0.0062 USDT |
723,215.4438 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-28 |
0.0064 USDT |
945,405.9909 XYO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-10-27 |
0.0064 USDT |
1,751,140.4707 XYO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-10-26 |
0.0061 USDT |
100,255.2564 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-25 |
0.0060 USDT |
186,910.6169 XYO |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2022-10-24 |
0.0060 USDT |
512,177.2448 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-23 |
0.0060 USDT |
26,593.9398 XYO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-22 |
0.0059 USDT |
11,067.3571 XYO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-21 |
0.0060 USDT |
329,641.3645 XYO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-10-20 |
0.0061 USDT |
605,026.7276 XYO |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |