Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0065 USDT |
2,008,670.2844 XYO |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2022-10-17 |
0.0058 USDT |
259,589.6556 XYO |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-10-16 |
0.0058 USDT |
491,007.7467 XYO |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-15 |
0.0058 USDT |
164,385.7159 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-14 |
0.0059 USDT |
484,222.8945 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-13 |
0.0058 USDT |
392,618.3005 XYO |
0.0060 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2022-10-12 |
0.0060 USDT |
354,668.9206 XYO |
0.0063 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-10-11 |
0.0062 USDT |
154,895.5968 XYO |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-10-10 |
0.0065 USDT |
119,014.6546 XYO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-10-09 |
0.0064 USDT |
320,893.2192 XYO |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
| 2022-10-08 |
0.0064 USDT |
548,306.5160 XYO |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-10-07 |
0.0066 USDT |
176,549.0350 XYO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-10-06 |
0.0066 USDT |
48,701.3227 XYO |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-05 |
0.0067 USDT |
129,713.1344 XYO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-04 |
0.0069 USDT |
170,677.2518 XYO |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-10-03 |
0.0068 USDT |
925,520.3778 XYO |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2022-10-02 |
0.0069 USDT |
41,148.2325 XYO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-01 |
0.0069 USDT |
147,987.2664 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-30 |
0.0069 USDT |
91,263.9781 XYO |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-09-29 |
0.0069 USDT |
340,529.8155 XYO |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-09-28 |
0.0070 USDT |
414,194.8183 XYO |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-09-27 |
0.0070 USDT |
26,775.3842 XYO |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0068 USDT |
105,576.3347 XYO |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0069 USDT |
693,977.0640 XYO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0070 USDT |
198,431.1381 XYO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-23 |
0.0071 USDT |
70,519.6801 XYO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-22 |
0.0070 USDT |
10,963.0966 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-21 |
0.0070 USDT |
126,669.4334 XYO |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-20 |
0.0072 USDT |
357,130.9876 XYO |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0072 USDT |
452,138.7636 XYO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-18 |
0.0076 USDT |
430,631.1412 XYO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0074 USDT |
151,374.0410 XYO |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-09-16 |
0.0075 USDT |
6,748,093.0360 XYO |
0.0081 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-15 |
0.0081 USDT |
868,330.3816 XYO |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2022-09-14 |
0.0080 USDT |
409,898.3544 XYO |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0079 USDT |
| 2022-09-13 |
0.0080 USDT |
873,677.0335 XYO |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-12 |
0.0080 USDT |
21,873.7101 XYO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2022-09-11 |
0.0083 USDT |
715,932.2038 XYO |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-10 |
0.0077 USDT |
299,084.9603 XYO |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-09 |
0.0075 USDT |
326,523.2389 XYO |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2022-09-08 |
0.0074 USDT |
156,423.0570 XYO |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-09-07 |
0.0074 USDT |
45,268.4004 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-06 |
0.0077 USDT |
237,235.1022 XYO |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-09-05 |
0.0079 USDT |
335,094.3396 XYO |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-09-04 |
0.0080 USDT |
1,586,708.4576 XYO |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-09-03 |
0.0080 USDT |
133,651.8097 XYO |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0083 USDT |
470,225.2603 XYO |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0079 USDT |
152,981.1985 XYO |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-31 |
0.0080 USDT |
237,337.0633 XYO |
0.0083 USDT |
0.0074 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0081 USDT |
281,406.9128 XYO |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |