Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0089 USDT |
522,590.5832 XYO |
0.0084 USDT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
| 2022-08-28 |
0.0079 USDT |
172,919.8849 XYO |
0.0076 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-27 |
0.0078 USDT |
44,798.6229 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-08-26 |
0.0070 USDT |
7,372.3206 XYO |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-25 |
0.0071 USDT |
2,198.9073 XYO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-24 |
0.0070 USDT |
2,121.8901 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0075 USDT |
22,318.0864 XYO |
0.0087 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-22 |
0.0089 USDT |
151,888.5459 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
| 2022-08-21 |
0.0074 USDT |
32,938.0096 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2022-08-20 |
0.0072 USDT |
43,694.7900 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-19 |
0.0074 USDT |
82,668.2769 XYO |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-18 |
0.0081 USDT |
126,815.2065 XYO |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-17 |
0.0081 USDT |
46,803.6948 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-08-16 |
0.0083 USDT |
407,479.9474 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-15 |
0.0085 USDT |
144,550.9710 XYO |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-14 |
0.0088 USDT |
615,353.9662 XYO |
0.0089 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0100 USDT |
1,067,272.3095 XYO |
0.0088 USDT |
0.0078 USDT |
0.0086 USDT |
0.0089 USDT |
| 2022-08-12 |
0.0089 USDT |
127,321.2525 XYO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-08-11 |
0.0089 USDT |
1,373,853.8745 XYO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-10 |
0.0089 USDT |
278,388.0421 XYO |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-08-09 |
0.0089 USDT |
660,306.1604 XYO |
0.0089 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-08-08 |
0.0092 USDT |
820,214.4583 XYO |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-08-07 |
0.0090 USDT |
1,503,340.1286 XYO |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2022-08-06 |
0.0089 USDT |
126,381.3191 XYO |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-08-05 |
0.0092 USDT |
195,674.1202 XYO |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-08-04 |
0.0087 USDT |
242,553.5378 XYO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-08-03 |
0.0090 USDT |
855,360.2440 XYO |
0.0092 USDT |
0.0080 USDT |
0.0089 USDT |
0.0090 USDT |
| 2022-08-02 |
0.0090 USDT |
592,720.8045 XYO |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0092 USDT |
| 2022-08-01 |
0.0096 USDT |
462,284.1406 XYO |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-31 |
0.0101 USDT |
1,043,729.0728 XYO |
0.0103 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-07-30 |
0.0105 USDT |
777,784.3007 XYO |
0.0110 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-07-29 |
0.0122 USDT |
2,672,821.8484 XYO |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-07-28 |
0.0128 USDT |
20,180,803.6514 XYO |
0.0110 USDT |
0.0092 USDT |
0.0102 USDT |
0.0126 USDT |
| 2022-07-27 |
0.0105 USDT |
20,953,725.7455 XYO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0111 USDT |
| 2022-07-26 |
0.0064 USDT |
250,423.9037 XYO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-07-25 |
0.0067 USDT |
96,743.2256 XYO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-07-24 |
0.0068 USDT |
199,918.3353 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-07-23 |
0.0067 USDT |
561,181.8388 XYO |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-07-22 |
0.0067 USDT |
917,908.0401 XYO |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-21 |
0.0067 USDT |
646,745.7045 XYO |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-20 |
0.0071 USDT |
893,813.5830 XYO |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-07-19 |
0.0071 USDT |
870,055.2789 XYO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2022-07-18 |
0.0068 USDT |
727,699.8440 XYO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-17 |
0.0065 USDT |
761,855.3711 XYO |
0.0067 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-07-16 |
0.0065 USDT |
573,316.7767 XYO |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
| 2022-07-15 |
0.0065 USDT |
217,838.1263 XYO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-07-14 |
0.0064 USDT |
698,733.9245 XYO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2022-07-13 |
0.0062 USDT |
278,331.6224 XYO |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-07-12 |
0.0064 USDT |
183,487.5449 XYO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-07-11 |
0.0067 USDT |
676,310.2143 XYO |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |