Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0069 USDT |
41,148.2325 XYO |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-10-01 |
0.0069 USDT |
147,987.2664 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-30 |
0.0069 USDT |
91,263.9781 XYO |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-09-29 |
0.0069 USDT |
340,529.8155 XYO |
0.0071 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2022-09-28 |
0.0070 USDT |
414,194.8183 XYO |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
| 2022-09-27 |
0.0070 USDT |
26,775.3842 XYO |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
| 2022-09-26 |
0.0068 USDT |
105,576.3347 XYO |
0.0070 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-09-25 |
0.0069 USDT |
693,977.0640 XYO |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-09-24 |
0.0070 USDT |
198,431.1381 XYO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-23 |
0.0071 USDT |
70,519.6801 XYO |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-09-22 |
0.0070 USDT |
10,963.0966 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-21 |
0.0070 USDT |
126,669.4334 XYO |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
| 2022-09-20 |
0.0072 USDT |
357,130.9876 XYO |
0.0073 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-09-19 |
0.0072 USDT |
452,138.7636 XYO |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-09-18 |
0.0076 USDT |
430,631.1412 XYO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-09-17 |
0.0074 USDT |
151,374.0410 XYO |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2022-09-16 |
0.0075 USDT |
6,748,093.0360 XYO |
0.0081 USDT |
0.0069 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-15 |
0.0081 USDT |
868,330.3816 XYO |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
| 2022-09-14 |
0.0080 USDT |
409,898.3544 XYO |
0.0078 USDT |
0.0069 USDT |
0.0070 USDT |
0.0079 USDT |
| 2022-09-13 |
0.0080 USDT |
873,677.0335 XYO |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-09-12 |
0.0080 USDT |
21,873.7101 XYO |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0081 USDT |
| 2022-09-11 |
0.0083 USDT |
715,932.2038 XYO |
0.0079 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-09-10 |
0.0077 USDT |
299,084.9603 XYO |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-09-09 |
0.0075 USDT |
326,523.2389 XYO |
0.0076 USDT |
0.0071 USDT |
0.0071 USDT |
0.0078 USDT |
| 2022-09-08 |
0.0074 USDT |
156,423.0570 XYO |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
| 2022-09-07 |
0.0074 USDT |
45,268.4004 XYO |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
| 2022-09-06 |
0.0077 USDT |
237,235.1022 XYO |
0.0077 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2022-09-05 |
0.0079 USDT |
335,094.3396 XYO |
0.0079 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-09-04 |
0.0080 USDT |
1,586,708.4576 XYO |
0.0080 USDT |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
| 2022-09-03 |
0.0080 USDT |
133,651.8097 XYO |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-09-02 |
0.0083 USDT |
470,225.2603 XYO |
0.0080 USDT |
0.0076 USDT |
0.0079 USDT |
0.0086 USDT |
| 2022-09-01 |
0.0079 USDT |
152,981.1985 XYO |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-31 |
0.0080 USDT |
237,337.0633 XYO |
0.0083 USDT |
0.0074 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-30 |
0.0081 USDT |
281,406.9128 XYO |
0.0086 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-08-29 |
0.0089 USDT |
522,590.5832 XYO |
0.0084 USDT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
| 2022-08-28 |
0.0079 USDT |
172,919.8849 XYO |
0.0076 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-27 |
0.0078 USDT |
44,798.6229 XYO |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0075 USDT |
| 2022-08-26 |
0.0070 USDT |
7,372.3206 XYO |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-08-25 |
0.0071 USDT |
2,198.9073 XYO |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-08-24 |
0.0070 USDT |
2,121.8901 XYO |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2022-08-23 |
0.0075 USDT |
22,318.0864 XYO |
0.0087 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-22 |
0.0089 USDT |
151,888.5459 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0087 USDT |
| 2022-08-21 |
0.0074 USDT |
32,938.0096 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
| 2022-08-20 |
0.0072 USDT |
43,694.7900 XYO |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-19 |
0.0074 USDT |
82,668.2769 XYO |
0.0076 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-08-18 |
0.0081 USDT |
126,815.2065 XYO |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-17 |
0.0081 USDT |
46,803.6948 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2022-08-16 |
0.0083 USDT |
407,479.9474 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-15 |
0.0085 USDT |
144,550.9710 XYO |
0.0082 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-08-14 |
0.0088 USDT |
615,353.9662 XYO |
0.0089 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |