Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.0055 USDT |
4,539,088.6407 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-10-01 |
0.0059 USDT |
1,935,726.9756 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-09-30 |
0.0063 USDT |
3,455,234.0735 XYO |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-09-29 |
0.0061 USDT |
2,009,030.9890 XYO |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
| 2024-09-28 |
0.0061 USDT |
2,807,682.9350 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0066 USDT |
| 2024-09-27 |
0.0053 USDT |
4,730,605.7399 XYO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0058 USDT |
| 2024-09-26 |
0.0048 USDT |
4,126,280.1877 XYO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-25 |
0.0048 USDT |
3,384,146.7457 XYO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-09-24 |
0.0048 USDT |
2,818,597.2972 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-09-23 |
0.0047 USDT |
3,902,100.0509 XYO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-09-22 |
0.0047 USDT |
2,575,722.7802 XYO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-21 |
0.0047 USDT |
2,973,047.4600 XYO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-20 |
0.0047 USDT |
3,840,420.2735 XYO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-09-19 |
0.0046 USDT |
5,216,337.2389 XYO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-18 |
0.0044 USDT |
4,078,553.4974 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-17 |
0.0045 USDT |
3,042,530.3540 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-09-16 |
0.0044 USDT |
3,624,243.6087 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0044 USDT |
2,585,499.6885 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0045 USDT |
3,672,646.7813 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-13 |
0.0044 USDT |
3,903,728.4779 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-12 |
0.0044 USDT |
3,967,249.6249 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-11 |
0.0044 USDT |
3,879,306.8051 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-10 |
0.0044 USDT |
3,856,631.4373 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0044 USDT |
5,153,818.1710 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0043 USDT |
3,944,909.5138 XYO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-07 |
0.0043 USDT |
6,785,526.5081 XYO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0042 USDT |
6,407,657.0422 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0044 USDT |
2,970,091.7428 XYO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-04 |
0.0043 USDT |
5,274,973.1887 XYO |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0047 USDT |
3,514,964.6286 XYO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
4,385,975.0743 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0048 USDT |
2,905,976.8804 XYO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
3,048,922.5398 XYO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0050 USDT |
4,123,479.5911 XYO |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0048 USDT |
5,131,376.4831 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0047 USDT |
6,189,390.2493 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0050 USDT |
4,641,336.4478 XYO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
3,841,929.8073 XYO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0054 USDT |
5,721,534.1522 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0050 USDT |
5,243,248.6052 XYO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0048 USDT |
4,990,142.4431 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
5,777,201.7650 XYO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0046 USDT |
4,297,458.3951 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0046 USDT |
4,524,818.5898 XYO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
5,253,028.5288 XYO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
4,130,668.5685 XYO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
3,667,334.0423 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0045 USDT |
6,375,997.3900 XYO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0046 USDT |
4,749,249.9153 XYO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0048 USDT |
3,522,146.2090 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |