Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.0254 USDT |
2,738,298.5678 XYO |
0.0253 USDT |
0.0250 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-12-07 |
0.0261 USDT |
3,198,318.6049 XYO |
0.0262 USDT |
0.0246 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-12-06 |
0.0280 USDT |
14,035,932.0534 XYO |
0.0278 USDT |
0.0255 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-12-05 |
0.0257 USDT |
7,589,491.4248 XYO |
0.0267 USDT |
0.0236 USDT |
0.0258 USDT |
0.0253 USDT |
| 2024-12-04 |
0.0291 USDT |
40,310,579.3912 XYO |
0.0335 USDT |
0.0235 USDT |
0.0272 USDT |
0.0282 USDT |
| 2024-12-03 |
0.0341 USDT |
36,446,146.6079 XYO |
0.0147 USDT |
0.0136 USDT |
0.0152 USDT |
0.0372 USDT |
| 2024-12-02 |
0.0118 USDT |
8,253,990.2638 XYO |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0149 USDT |
| 2024-12-01 |
0.0087 USDT |
2,973,230.9066 XYO |
0.0087 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-11-30 |
0.0092 USDT |
1,487,988.8404 XYO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-29 |
0.0089 USDT |
3,130,404.9055 XYO |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-11-28 |
0.0091 USDT |
3,791,101.4105 XYO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-11-27 |
0.0086 USDT |
2,236,144.1744 XYO |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-11-26 |
0.0087 USDT |
2,331,593.4868 XYO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-11-25 |
0.0083 USDT |
2,866,645.3068 XYO |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2024-11-24 |
0.0084 USDT |
2,774,885.7597 XYO |
0.0084 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-11-23 |
0.0085 USDT |
3,213,459.1279 XYO |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-11-22 |
0.0076 USDT |
2,842,854.5725 XYO |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-11-21 |
0.0079 USDT |
2,394,952.7423 XYO |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-11-20 |
0.0090 USDT |
6,441,463.3369 XYO |
0.0101 USDT |
0.0078 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-11-19 |
0.0088 USDT |
15,007,510.6462 XYO |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0105 USDT |
| 2024-11-18 |
0.0057 USDT |
2,840,509.7646 XYO |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-11-17 |
0.0058 USDT |
3,889,924.1531 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-16 |
0.0056 USDT |
3,183,810.2713 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-15 |
0.0053 USDT |
4,767,187.5243 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-14 |
0.0055 USDT |
5,216,381.2057 XYO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2024-11-13 |
0.0056 USDT |
4,020,382.6101 XYO |
0.0058 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-12 |
0.0060 USDT |
3,665,285.0491 XYO |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-11 |
0.0060 USDT |
5,728,022.4844 XYO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-11-10 |
0.0060 USDT |
2,113,832.1178 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-11-09 |
0.0056 USDT |
3,236,083.7399 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-11-08 |
0.0055 USDT |
3,146,350.5406 XYO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-11-07 |
0.0055 USDT |
4,644,669.7376 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-06 |
0.0053 USDT |
5,305,813.2083 XYO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-05 |
0.0048 USDT |
2,261,879.6286 XYO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-11-04 |
0.0050 USDT |
3,185,078.1345 XYO |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-11-03 |
0.0051 USDT |
2,412,704.7605 XYO |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-11-02 |
0.0053 USDT |
2,249,213.9055 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-01 |
0.0054 USDT |
3,829,618.8660 XYO |
0.0056 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-31 |
0.0058 USDT |
1,786,443.8465 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-30 |
0.0059 USDT |
3,936,648.4235 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-10-29 |
0.0059 USDT |
3,431,475.8945 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-28 |
0.0057 USDT |
2,419,862.7038 XYO |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
| 2024-10-27 |
0.0056 USDT |
1,550,939.9928 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-26 |
0.0056 USDT |
3,681,256.4070 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-10-25 |
0.0058 USDT |
2,910,400.2943 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-24 |
0.0059 USDT |
3,105,682.4993 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-10-23 |
0.0062 USDT |
2,582,901.8130 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-22 |
0.0061 USDT |
4,091,417.1428 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-21 |
0.0062 USDT |
1,416,307.5310 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-20 |
0.0062 USDT |
2,827,424.2275 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |