Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0066 USDT |
1,871,669.0867 XYO |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-06-21 |
0.0066 USDT |
838,932.2450 XYO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-06-20 |
0.0065 USDT |
2,992,984.5568 XYO |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-19 |
0.0062 USDT |
1,376,723.4517 XYO |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0067 USDT |
| 2022-06-18 |
0.0061 USDT |
3,027,323.4997 XYO |
0.0067 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-06-17 |
0.0067 USDT |
735,179.3802 XYO |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-06-16 |
0.0067 USDT |
1,634,817.5380 XYO |
0.0071 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2022-06-15 |
0.0064 USDT |
2,885,912.7312 XYO |
0.0066 USDT |
0.0060 USDT |
0.0061 USDT |
0.0068 USDT |
| 2022-06-14 |
0.0065 USDT |
2,672,864.7801 XYO |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0066 USDT |
| 2022-06-13 |
0.0066 USDT |
5,593,434.7901 XYO |
0.0069 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-06-12 |
0.0076 USDT |
1,780,974.6175 XYO |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-06-11 |
0.0080 USDT |
1,145,919.5906 XYO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-06-10 |
0.0084 USDT |
1,806,081.6415 XYO |
0.0087 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-06-09 |
0.0088 USDT |
946,812.2860 XYO |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-08 |
0.0090 USDT |
1,099,420.4854 XYO |
0.0090 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-06-07 |
0.0091 USDT |
565,108.0344 XYO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-06-06 |
0.0092 USDT |
264,047.0176 XYO |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-06-05 |
0.0090 USDT |
424,625.3225 XYO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-06-04 |
0.0091 USDT |
293,518.9080 XYO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-06-03 |
0.0091 USDT |
206,907.0484 XYO |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-06-02 |
0.0091 USDT |
936,401.7344 XYO |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2022-06-01 |
0.0095 USDT |
1,079,365.2649 XYO |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-05-31 |
0.0098 USDT |
1,470,420.8350 XYO |
0.0099 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-05-30 |
0.0095 USDT |
1,232,153.1524 XYO |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0098 USDT |
| 2022-05-29 |
0.0092 USDT |
199,399.7122 XYO |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-28 |
0.0092 USDT |
814,104.0814 XYO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2022-05-27 |
0.0091 USDT |
1,102,293.6970 XYO |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2022-05-26 |
0.0096 USDT |
1,690,661.2509 XYO |
0.0099 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-05-25 |
0.0099 USDT |
2,459,794.7554 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-05-24 |
0.0098 USDT |
1,891,628.1329 XYO |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-23 |
0.0104 USDT |
8,265,373.6639 XYO |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-05-22 |
0.0095 USDT |
3,132,246.4296 XYO |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-21 |
0.0094 USDT |
3,984,214.9195 XYO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2022-05-20 |
0.0093 USDT |
3,700,488.8679 XYO |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-05-19 |
0.0090 USDT |
7,029,590.4482 XYO |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2022-05-18 |
0.0099 USDT |
5,977,675.7383 XYO |
0.0105 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-17 |
0.0106 USDT |
5,610,593.3922 XYO |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0107 USDT |
| 2022-05-16 |
0.0098 USDT |
4,567,695.7005 XYO |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0097 USDT |
7,847,905.5870 XYO |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0104 USDT |
| 2022-05-14 |
0.0093 USDT |
11,422,548.1899 XYO |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-13 |
0.0096 USDT |
7,232,853.4640 XYO |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0093 USDT |
| 2022-05-12 |
0.0076 USDT |
29,437,328.6144 XYO |
0.0091 USDT |
0.0065 USDT |
0.0072 USDT |
0.0080 USDT |
| 2022-05-11 |
0.0105 USDT |
37,009,945.0489 XYO |
0.0115 USDT |
0.0076 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0112 USDT |
18,645,975.7776 XYO |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-05-09 |
0.0118 USDT |
14,414,830.8003 XYO |
0.0131 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0135 USDT |
3,074,400.9504 XYO |
0.0139 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-05-07 |
0.0140 USDT |
2,665,880.8211 XYO |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-05-06 |
0.0141 USDT |
3,279,942.0566 XYO |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-05-05 |
0.0143 USDT |
3,362,228.9085 XYO |
0.0152 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-05-04 |
0.0146 USDT |
6,006,214.7032 XYO |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |