Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0094 USDT |
3,984,214.9195 XYO |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0095 USDT |
| 2022-05-20 |
0.0093 USDT |
3,700,488.8679 XYO |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0094 USDT |
| 2022-05-19 |
0.0090 USDT |
7,029,590.4482 XYO |
0.0092 USDT |
0.0082 USDT |
0.0085 USDT |
0.0092 USDT |
| 2022-05-18 |
0.0099 USDT |
5,977,675.7383 XYO |
0.0105 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-05-17 |
0.0106 USDT |
5,610,593.3922 XYO |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0107 USDT |
| 2022-05-16 |
0.0098 USDT |
4,567,695.7005 XYO |
0.0102 USDT |
0.0094 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-05-15 |
0.0097 USDT |
7,847,905.5870 XYO |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0104 USDT |
| 2022-05-14 |
0.0093 USDT |
11,422,548.1899 XYO |
0.0096 USDT |
0.0087 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-05-13 |
0.0096 USDT |
7,232,853.4640 XYO |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
0.0093 USDT |
| 2022-05-12 |
0.0076 USDT |
29,437,328.6144 XYO |
0.0091 USDT |
0.0065 USDT |
0.0072 USDT |
0.0080 USDT |
| 2022-05-11 |
0.0105 USDT |
37,009,945.0489 XYO |
0.0115 USDT |
0.0076 USDT |
0.0087 USDT |
0.0085 USDT |
| 2022-05-10 |
0.0112 USDT |
18,645,975.7776 XYO |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0115 USDT |
| 2022-05-09 |
0.0118 USDT |
14,414,830.8003 XYO |
0.0131 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-05-08 |
0.0135 USDT |
3,074,400.9504 XYO |
0.0139 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-05-07 |
0.0140 USDT |
2,665,880.8211 XYO |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2022-05-06 |
0.0141 USDT |
3,279,942.0566 XYO |
0.0142 USDT |
0.0139 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-05-05 |
0.0143 USDT |
3,362,228.9085 XYO |
0.0152 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-05-04 |
0.0146 USDT |
6,006,214.7032 XYO |
0.0144 USDT |
0.0141 USDT |
0.0142 USDT |
0.0149 USDT |
| 2022-05-03 |
0.0145 USDT |
2,778,962.9039 XYO |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-02 |
0.0147 USDT |
2,363,015.7823 XYO |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-01 |
0.0144 USDT |
4,084,816.2587 XYO |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-04-30 |
0.0151 USDT |
3,521,386.6623 XYO |
0.0157 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-04-29 |
0.0158 USDT |
4,314,122.6481 XYO |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-04-28 |
0.0162 USDT |
6,847,085.1699 XYO |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-27 |
0.0162 USDT |
5,939,087.8603 XYO |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-04-26 |
0.0168 USDT |
6,198,826.9939 XYO |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-04-25 |
0.0170 USDT |
4,125,524.4396 XYO |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-04-24 |
0.0175 USDT |
2,342,805.0604 XYO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-04-23 |
0.0176 USDT |
1,499,288.9291 XYO |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-04-22 |
0.0177 USDT |
1,957,017.2854 XYO |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-21 |
0.0185 USDT |
4,856,622.7906 XYO |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-04-20 |
0.0180 USDT |
1,892,689.7473 XYO |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-04-19 |
0.0178 USDT |
1,064,199.4474 XYO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-04-18 |
0.0170 USDT |
1,028,791.0708 XYO |
0.0177 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-17 |
0.0177 USDT |
154,609.5930 XYO |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-04-16 |
0.0180 USDT |
520,384.6019 XYO |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-15 |
0.0178 USDT |
491,578.9022 XYO |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-04-14 |
0.0183 USDT |
1,027,438.4771 XYO |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-04-13 |
0.0186 USDT |
3,889,915.7589 XYO |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0184 USDT |
| 2022-04-12 |
0.0174 USDT |
1,613,382.2101 XYO |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-11 |
0.0182 USDT |
1,631,093.5812 XYO |
0.0187 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-04-10 |
0.0192 USDT |
933,419.6247 XYO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-04-09 |
0.0190 USDT |
200,206.2821 XYO |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0197 USDT |
461,301.3032 XYO |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-07 |
0.0197 USDT |
629,150.3080 XYO |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-04-06 |
0.0203 USDT |
797,664.4864 XYO |
0.0209 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-04-05 |
0.0217 USDT |
629,101.3071 XYO |
0.0218 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-04-04 |
0.0229 USDT |
2,572,786.5772 XYO |
0.0228 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2022-04-03 |
0.0223 USDT |
780,888.6783 XYO |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-04-02 |
0.0226 USDT |
2,334,450.3456 XYO |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0229 USDT |