Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0187 USDT |
426,376.0713 XYO |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2022-02-25 |
0.0178 USDT |
517,158.6294 XYO |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-02-24 |
0.0163 USDT |
2,257,809.8590 XYO |
0.0187 USDT |
0.0151 USDT |
0.0155 USDT |
0.0171 USDT |
| 2022-02-23 |
0.0196 USDT |
393,860.8808 XYO |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-02-22 |
0.0183 USDT |
2,810,558.8678 XYO |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
| 2022-02-21 |
0.0194 USDT |
287,020.7970 XYO |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0195 USDT |
206,269.3408 XYO |
0.0207 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0207 USDT |
1,219,622.0350 XYO |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0205 USDT |
| 2022-02-18 |
0.0203 USDT |
243,255.5815 XYO |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-02-17 |
0.0213 USDT |
305,528.1991 XYO |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-16 |
0.0221 USDT |
105,038.3670 XYO |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-02-15 |
0.0217 USDT |
122,610.6935 XYO |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0221 USDT |
| 2022-02-14 |
0.0214 USDT |
808,287.6092 XYO |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-02-13 |
0.0220 USDT |
453,307.2275 XYO |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-02-12 |
0.0222 USDT |
116,932.2966 XYO |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-11 |
0.0233 USDT |
987,243.4661 XYO |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-02-10 |
0.0244 USDT |
1,185,109.2928 XYO |
0.0242 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |
| 2022-02-09 |
0.0238 USDT |
865,480.8509 XYO |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0236 USDT |
| 2022-02-08 |
0.0226 USDT |
448,036.2937 XYO |
0.0232 USDT |
0.0213 USDT |
0.0217 USDT |
0.0224 USDT |
| 2022-02-07 |
0.0228 USDT |
763,484.1382 XYO |
0.0222 USDT |
0.0217 USDT |
0.0220 USDT |
0.0231 USDT |
| 2022-02-06 |
0.0221 USDT |
213,622.3455 XYO |
0.0220 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-02-05 |
0.0223 USDT |
310,018.1852 XYO |
0.0222 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-02-04 |
0.0219 USDT |
774,859.1238 XYO |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
0.0223 USDT |
| 2022-02-03 |
0.0204 USDT |
959,937.2025 XYO |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-02-02 |
0.0208 USDT |
374,457.0640 XYO |
0.0210 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-02-01 |
0.0210 USDT |
233,978.3320 XYO |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-01-31 |
0.0208 USDT |
228,699.7468 XYO |
0.0210 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2022-01-30 |
0.0214 USDT |
430,790.6761 XYO |
0.0219 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-01-29 |
0.0209 USDT |
256,993.5633 XYO |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0216 USDT |
| 2022-01-28 |
0.0202 USDT |
1,082,516.0228 XYO |
0.0203 USDT |
0.0196 USDT |
0.0198 USDT |
0.0207 USDT |
| 2022-01-27 |
0.0205 USDT |
892,887.4899 XYO |
0.0209 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-01-26 |
0.0215 USDT |
686,077.6937 XYO |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2022-01-25 |
0.0208 USDT |
686,560.8856 XYO |
0.0209 USDT |
0.0201 USDT |
0.0203 USDT |
0.0208 USDT |
| 2022-01-24 |
0.0214 USDT |
555,542.7868 XYO |
0.0226 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2022-01-23 |
0.0217 USDT |
721,454.2746 XYO |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-01-22 |
0.0207 USDT |
420,108.9988 XYO |
0.0218 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-01-21 |
0.0241 USDT |
366,900.0307 XYO |
0.0260 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-01-20 |
0.0267 USDT |
812,728.2144 XYO |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-01-19 |
0.0273 USDT |
1,427,443.1617 XYO |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-01-18 |
0.0272 USDT |
2,016,170.9617 XYO |
0.0279 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-01-17 |
0.0283 USDT |
2,904,667.0000 XYO |
0.0288 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-16 |
0.0294 USDT |
3,597,929.9521 XYO |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-01-15 |
0.0291 USDT |
3,660,254.2492 XYO |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-01-14 |
0.0285 USDT |
4,440,981.0538 XYO |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-01-13 |
0.0294 USDT |
2,827,253.4550 XYO |
0.0298 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-01-12 |
0.0298 USDT |
1,086,577.5677 XYO |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0301 USDT |
| 2022-01-11 |
0.0288 USDT |
2,547,471.7096 XYO |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0293 USDT |
| 2022-01-10 |
0.0277 USDT |
4,436,340.5255 XYO |
0.0248 USDT |
0.0248 USDT |
0.0279 USDT |
0.0282 USDT |