Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0207 USDT |
1,090,018.5025 XYO |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-03-30 |
0.0202 USDT |
821,633.9587 XYO |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-03-29 |
0.0204 USDT |
1,655,246.3275 XYO |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-03-28 |
0.0212 USDT |
863,967.8463 XYO |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-03-27 |
0.0204 USDT |
370,168.4332 XYO |
0.0206 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-03-26 |
0.0205 USDT |
1,381,431.4412 XYO |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-03-25 |
0.0208 USDT |
1,245,581.6487 XYO |
0.0215 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-24 |
0.0207 USDT |
3,947,882.5735 XYO |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0217 USDT |
| 2022-03-23 |
0.0188 USDT |
1,090,567.3954 XYO |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0193 USDT |
| 2022-03-22 |
0.0192 USDT |
1,001,781.5540 XYO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-03-21 |
0.0185 USDT |
572,888.3843 XYO |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-03-20 |
0.0191 USDT |
1,327,500.2893 XYO |
0.0206 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-19 |
0.0216 USDT |
15,783,960.7502 XYO |
0.0168 USDT |
0.0168 USDT |
0.0183 USDT |
0.0203 USDT |
| 2022-03-18 |
0.0163 USDT |
591,331.4672 XYO |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-03-17 |
0.0169 USDT |
577,358.1020 XYO |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-16 |
0.0163 USDT |
1,017,375.7700 XYO |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0167 USDT |
| 2022-03-15 |
0.0163 USDT |
421,333.9196 XYO |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
| 2022-03-14 |
0.0160 USDT |
637,303.6158 XYO |
0.0160 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-03-13 |
0.0165 USDT |
711,717.3986 XYO |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-03-12 |
0.0171 USDT |
327,054.8264 XYO |
0.0171 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-11 |
0.0171 USDT |
424,543.5992 XYO |
0.0170 USDT |
0.0168 USDT |
0.0168 USDT |
0.0171 USDT |
| 2022-03-10 |
0.0172 USDT |
507,176.0447 XYO |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-03-09 |
0.0177 USDT |
822,047.4972 XYO |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2022-03-08 |
0.0172 USDT |
930,894.2563 XYO |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-07 |
0.0171 USDT |
797,387.3913 XYO |
0.0171 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-03-06 |
0.0182 USDT |
896,398.7790 XYO |
0.0188 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-03-05 |
0.0180 USDT |
1,194,217.3943 XYO |
0.0176 USDT |
0.0172 USDT |
0.0172 USDT |
0.0186 USDT |
| 2022-03-04 |
0.0179 USDT |
884,956.2807 XYO |
0.0188 USDT |
0.0171 USDT |
0.0177 USDT |
0.0171 USDT |
| 2022-03-03 |
0.0192 USDT |
360,226.9013 XYO |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-03-02 |
0.0200 USDT |
411,990.0893 XYO |
0.0204 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-03-01 |
0.0213 USDT |
1,230,457.9596 XYO |
0.0214 USDT |
0.0200 USDT |
0.0206 USDT |
0.0200 USDT |
| 2022-02-28 |
0.0199 USDT |
978,402.4204 XYO |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0207 USDT |
| 2022-02-27 |
0.0184 USDT |
243,189.7401 XYO |
0.0188 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-02-26 |
0.0187 USDT |
426,376.0713 XYO |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2022-02-25 |
0.0178 USDT |
517,158.6294 XYO |
0.0172 USDT |
0.0171 USDT |
0.0174 USDT |
0.0180 USDT |
| 2022-02-24 |
0.0163 USDT |
2,257,809.8590 XYO |
0.0187 USDT |
0.0151 USDT |
0.0155 USDT |
0.0171 USDT |
| 2022-02-23 |
0.0196 USDT |
393,860.8808 XYO |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-02-22 |
0.0183 USDT |
2,810,558.8678 XYO |
0.0181 USDT |
0.0175 USDT |
0.0175 USDT |
0.0188 USDT |
| 2022-02-21 |
0.0194 USDT |
287,020.7970 XYO |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-02-20 |
0.0195 USDT |
206,269.3408 XYO |
0.0207 USDT |
0.0187 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-02-19 |
0.0207 USDT |
1,219,622.0350 XYO |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0205 USDT |
| 2022-02-18 |
0.0203 USDT |
243,255.5815 XYO |
0.0205 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2022-02-17 |
0.0213 USDT |
305,528.1991 XYO |
0.0218 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-02-16 |
0.0221 USDT |
105,038.3670 XYO |
0.0223 USDT |
0.0215 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-02-15 |
0.0217 USDT |
122,610.6935 XYO |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0221 USDT |
| 2022-02-14 |
0.0214 USDT |
808,287.6092 XYO |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2022-02-13 |
0.0220 USDT |
453,307.2275 XYO |
0.0219 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
| 2022-02-12 |
0.0222 USDT |
116,932.2966 XYO |
0.0226 USDT |
0.0218 USDT |
0.0221 USDT |
0.0221 USDT |
| 2022-02-11 |
0.0233 USDT |
987,243.4661 XYO |
0.0234 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2022-02-10 |
0.0244 USDT |
1,185,109.2928 XYO |
0.0242 USDT |
0.0230 USDT |
0.0235 USDT |
0.0238 USDT |