Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0145 USDT |
2,778,962.9039 XYO |
0.0147 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-05-02 |
0.0147 USDT |
2,363,015.7823 XYO |
0.0149 USDT |
0.0144 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-05-01 |
0.0144 USDT |
4,084,816.2587 XYO |
0.0144 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2022-04-30 |
0.0151 USDT |
3,521,386.6623 XYO |
0.0157 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2022-04-29 |
0.0158 USDT |
4,314,122.6481 XYO |
0.0161 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-04-28 |
0.0162 USDT |
6,847,085.1699 XYO |
0.0161 USDT |
0.0156 USDT |
0.0159 USDT |
0.0159 USDT |
| 2022-04-27 |
0.0162 USDT |
5,939,087.8603 XYO |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0161 USDT |
| 2022-04-26 |
0.0168 USDT |
6,198,826.9939 XYO |
0.0169 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2022-04-25 |
0.0170 USDT |
4,125,524.4396 XYO |
0.0175 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2022-04-24 |
0.0175 USDT |
2,342,805.0604 XYO |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-04-23 |
0.0176 USDT |
1,499,288.9291 XYO |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2022-04-22 |
0.0177 USDT |
1,957,017.2854 XYO |
0.0181 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2022-04-21 |
0.0185 USDT |
4,856,622.7906 XYO |
0.0178 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-04-20 |
0.0180 USDT |
1,892,689.7473 XYO |
0.0179 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2022-04-19 |
0.0178 USDT |
1,064,199.4474 XYO |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0180 USDT |
| 2022-04-18 |
0.0170 USDT |
1,028,791.0708 XYO |
0.0177 USDT |
0.0167 USDT |
0.0170 USDT |
0.0172 USDT |
| 2022-04-17 |
0.0177 USDT |
154,609.5930 XYO |
0.0178 USDT |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
| 2022-04-16 |
0.0180 USDT |
520,384.6019 XYO |
0.0180 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-04-15 |
0.0178 USDT |
491,578.9022 XYO |
0.0178 USDT |
0.0177 USDT |
0.0177 USDT |
0.0182 USDT |
| 2022-04-14 |
0.0183 USDT |
1,027,438.4771 XYO |
0.0185 USDT |
0.0175 USDT |
0.0177 USDT |
0.0178 USDT |
| 2022-04-13 |
0.0186 USDT |
3,889,915.7589 XYO |
0.0177 USDT |
0.0172 USDT |
0.0175 USDT |
0.0184 USDT |
| 2022-04-12 |
0.0174 USDT |
1,613,382.2101 XYO |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-04-11 |
0.0182 USDT |
1,631,093.5812 XYO |
0.0187 USDT |
0.0172 USDT |
0.0175 USDT |
0.0172 USDT |
| 2022-04-10 |
0.0192 USDT |
933,419.6247 XYO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0193 USDT |
| 2022-04-09 |
0.0190 USDT |
200,206.2821 XYO |
0.0190 USDT |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
| 2022-04-08 |
0.0197 USDT |
461,301.3032 XYO |
0.0196 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2022-04-07 |
0.0197 USDT |
629,150.3080 XYO |
0.0199 USDT |
0.0193 USDT |
0.0194 USDT |
0.0197 USDT |
| 2022-04-06 |
0.0203 USDT |
797,664.4864 XYO |
0.0209 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2022-04-05 |
0.0217 USDT |
629,101.3071 XYO |
0.0218 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2022-04-04 |
0.0229 USDT |
2,572,786.5772 XYO |
0.0228 USDT |
0.0210 USDT |
0.0212 USDT |
0.0218 USDT |
| 2022-04-03 |
0.0223 USDT |
780,888.6783 XYO |
0.0225 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2022-04-02 |
0.0226 USDT |
2,334,450.3456 XYO |
0.0217 USDT |
0.0212 USDT |
0.0214 USDT |
0.0229 USDT |
| 2022-04-01 |
0.0211 USDT |
1,456,899.9163 XYO |
0.0209 USDT |
0.0202 USDT |
0.0202 USDT |
0.0215 USDT |
| 2022-03-31 |
0.0207 USDT |
1,090,018.5025 XYO |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2022-03-30 |
0.0202 USDT |
821,633.9587 XYO |
0.0204 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2022-03-29 |
0.0204 USDT |
1,655,246.3275 XYO |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0203 USDT |
| 2022-03-28 |
0.0212 USDT |
863,967.8463 XYO |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0209 USDT |
| 2022-03-27 |
0.0204 USDT |
370,168.4332 XYO |
0.0206 USDT |
0.0202 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-03-26 |
0.0205 USDT |
1,381,431.4412 XYO |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0206 USDT |
| 2022-03-25 |
0.0208 USDT |
1,245,581.6487 XYO |
0.0215 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-03-24 |
0.0207 USDT |
3,947,882.5735 XYO |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0217 USDT |
| 2022-03-23 |
0.0188 USDT |
1,090,567.3954 XYO |
0.0191 USDT |
0.0183 USDT |
0.0187 USDT |
0.0193 USDT |
| 2022-03-22 |
0.0192 USDT |
1,001,781.5540 XYO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-03-21 |
0.0185 USDT |
572,888.3843 XYO |
0.0186 USDT |
0.0182 USDT |
0.0183 USDT |
0.0188 USDT |
| 2022-03-20 |
0.0191 USDT |
1,327,500.2893 XYO |
0.0206 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-19 |
0.0216 USDT |
15,783,960.7502 XYO |
0.0168 USDT |
0.0168 USDT |
0.0183 USDT |
0.0203 USDT |
| 2022-03-18 |
0.0163 USDT |
591,331.4672 XYO |
0.0169 USDT |
0.0160 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-03-17 |
0.0169 USDT |
577,358.1020 XYO |
0.0169 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2022-03-16 |
0.0163 USDT |
1,017,375.7700 XYO |
0.0163 USDT |
0.0159 USDT |
0.0160 USDT |
0.0167 USDT |
| 2022-03-15 |
0.0163 USDT |
421,333.9196 XYO |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |