Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
0.0217 USDT |
721,454.2746 XYO |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-01-22 |
0.0207 USDT |
420,108.9988 XYO |
0.0218 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2022-01-21 |
0.0241 USDT |
366,900.0307 XYO |
0.0260 USDT |
0.0218 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-01-20 |
0.0267 USDT |
812,728.2144 XYO |
0.0266 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-01-19 |
0.0273 USDT |
1,427,443.1617 XYO |
0.0271 USDT |
0.0266 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-01-18 |
0.0272 USDT |
2,016,170.9617 XYO |
0.0279 USDT |
0.0267 USDT |
0.0269 USDT |
0.0274 USDT |
| 2022-01-17 |
0.0283 USDT |
2,904,667.0000 XYO |
0.0288 USDT |
0.0277 USDT |
0.0278 USDT |
0.0278 USDT |
| 2022-01-16 |
0.0294 USDT |
3,597,929.9521 XYO |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-01-15 |
0.0291 USDT |
3,660,254.2492 XYO |
0.0284 USDT |
0.0284 USDT |
0.0287 USDT |
0.0289 USDT |
| 2022-01-14 |
0.0285 USDT |
4,440,981.0538 XYO |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
| 2022-01-13 |
0.0294 USDT |
2,827,253.4550 XYO |
0.0298 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-01-12 |
0.0298 USDT |
1,086,577.5677 XYO |
0.0292 USDT |
0.0287 USDT |
0.0291 USDT |
0.0301 USDT |
| 2022-01-11 |
0.0288 USDT |
2,547,471.7096 XYO |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0293 USDT |
| 2022-01-10 |
0.0277 USDT |
4,436,340.5255 XYO |
0.0248 USDT |
0.0248 USDT |
0.0279 USDT |
0.0282 USDT |