Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0044 USDT |
3,624,243.6087 XYO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-15 |
0.0044 USDT |
2,585,499.6885 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-14 |
0.0045 USDT |
3,672,646.7813 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-09-13 |
0.0044 USDT |
3,903,728.4779 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-09-12 |
0.0044 USDT |
3,967,249.6249 XYO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-11 |
0.0044 USDT |
3,879,306.8051 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-10 |
0.0044 USDT |
3,856,631.4373 XYO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-09 |
0.0044 USDT |
5,153,818.1710 XYO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-08 |
0.0043 USDT |
3,944,909.5138 XYO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-09-07 |
0.0043 USDT |
6,785,526.5081 XYO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-09-06 |
0.0042 USDT |
6,407,657.0422 XYO |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-09-05 |
0.0044 USDT |
2,970,091.7428 XYO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-09-04 |
0.0043 USDT |
5,274,973.1887 XYO |
0.0045 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-09-03 |
0.0047 USDT |
3,514,964.6286 XYO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-02 |
0.0047 USDT |
4,385,975.0743 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-09-01 |
0.0048 USDT |
2,905,976.8804 XYO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2024-08-31 |
0.0049 USDT |
3,048,922.5398 XYO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-30 |
0.0050 USDT |
4,123,479.5911 XYO |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0048 USDT |
5,131,376.4831 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0047 USDT |
6,189,390.2493 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0050 USDT |
4,641,336.4478 XYO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
3,841,929.8073 XYO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0054 USDT |
5,721,534.1522 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0050 USDT |
5,243,248.6052 XYO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0048 USDT |
4,990,142.4431 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
5,777,201.7650 XYO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0046 USDT |
4,297,458.3951 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0046 USDT |
4,524,818.5898 XYO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
5,253,028.5288 XYO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
4,130,668.5685 XYO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
3,667,334.0423 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0045 USDT |
6,375,997.3900 XYO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0046 USDT |
4,749,249.9153 XYO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0048 USDT |
3,522,146.2090 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-13 |
0.0048 USDT |
6,143,987.3401 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-12 |
0.0048 USDT |
6,945,624.0224 XYO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0049 USDT |
5,294,961.0136 XYO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0049 USDT |
4,803,032.6520 XYO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0050 USDT |
7,036,700.1611 XYO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0048 USDT |
5,988,865.8275 XYO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-08-07 |
0.0048 USDT |
6,310,495.4869 XYO |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0047 USDT |
10,015,448.6694 XYO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0045 USDT |
13,110,534.6469 XYO |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0050 USDT |
6,581,246.8960 XYO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0055 USDT |
4,321,887.8506 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-02 |
0.0059 USDT |
6,376,137.8024 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0056 USDT |
4,678,859.4516 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-07-31 |
0.0055 USDT |
5,093,108.2750 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-30 |
0.0057 USDT |
4,790,998.9930 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0058 USDT |
5,498,084.5272 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |