Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0048 USDT |
3,522,146.2090 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-13 |
0.0048 USDT |
6,143,987.3401 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-12 |
0.0048 USDT |
6,945,624.0224 XYO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0049 USDT |
5,294,961.0136 XYO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0049 USDT |
4,803,032.6520 XYO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0050 USDT |
7,036,700.1611 XYO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0048 USDT |
5,988,865.8275 XYO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-08-07 |
0.0048 USDT |
6,310,495.4869 XYO |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0047 USDT |
10,015,448.6694 XYO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0045 USDT |
13,110,534.6469 XYO |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0050 USDT |
6,581,246.8960 XYO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0055 USDT |
4,321,887.8506 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-02 |
0.0059 USDT |
6,376,137.8024 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0056 USDT |
4,678,859.4516 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-07-31 |
0.0055 USDT |
5,093,108.2750 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-30 |
0.0057 USDT |
4,790,998.9930 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0058 USDT |
5,498,084.5272 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0058 USDT |
4,357,452.6698 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-27 |
0.0058 USDT |
4,165,083.7961 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-26 |
0.0058 USDT |
5,059,378.9794 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-25 |
0.0056 USDT |
6,115,067.6545 XYO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0059 USDT |
4,317,096.2862 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0059 USDT |
3,762,765.3438 XYO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-22 |
0.0061 USDT |
4,795,879.8448 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0062 USDT |
4,103,073.4863 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-20 |
0.0062 USDT |
4,543,743.1797 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0061 USDT |
4,611,068.8143 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
5,302,382.7438 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0062 USDT |
5,895,363.6152 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0063 USDT |
5,646,017.7049 XYO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0062 USDT |
4,808,995.3229 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0058 USDT |
4,742,585.6177 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0058 USDT |
4,176,953.1008 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
4,528,835.8375 XYO |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-11 |
0.0056 USDT |
4,257,196.0170 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-07-10 |
0.0056 USDT |
5,545,247.1444 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0056 USDT |
5,024,303.1088 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-08 |
0.0056 USDT |
6,187,784.9639 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0058 USDT |
4,387,823.2628 XYO |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-06 |
0.0058 USDT |
4,086,350.5332 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0057 USDT |
5,886,477.2226 XYO |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-04 |
0.0064 USDT |
5,652,899.1511 XYO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-03 |
0.0067 USDT |
4,766,796.7829 XYO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-02 |
0.0069 USDT |
4,176,385.7763 XYO |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-01 |
0.0070 USDT |
3,714,653.3531 XYO |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-30 |
0.0071 USDT |
2,998,268.4004 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-29 |
0.0066 USDT |
4,446,545.7561 XYO |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-06-28 |
0.0066 USDT |
5,018,728.0122 XYO |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-27 |
0.0067 USDT |
4,019,224.1459 XYO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0069 USDT |
2,824,541.3490 XYO |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |