Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0050 USDT |
4,123,479.5911 XYO |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-29 |
0.0048 USDT |
5,131,376.4831 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0052 USDT |
| 2024-08-28 |
0.0047 USDT |
6,189,390.2493 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-08-27 |
0.0050 USDT |
4,641,336.4478 XYO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-26 |
0.0053 USDT |
3,841,929.8073 XYO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-25 |
0.0054 USDT |
5,721,534.1522 XYO |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-08-24 |
0.0050 USDT |
5,243,248.6052 XYO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2024-08-23 |
0.0048 USDT |
4,990,142.4431 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-22 |
0.0046 USDT |
5,777,201.7650 XYO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-08-21 |
0.0046 USDT |
4,297,458.3951 XYO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-08-20 |
0.0046 USDT |
4,524,818.5898 XYO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0045 USDT |
5,253,028.5288 XYO |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
| 2024-08-18 |
0.0046 USDT |
4,130,668.5685 XYO |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-17 |
0.0045 USDT |
3,667,334.0423 XYO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0045 USDT |
6,375,997.3900 XYO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-15 |
0.0046 USDT |
4,749,249.9153 XYO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-08-14 |
0.0048 USDT |
3,522,146.2090 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-13 |
0.0048 USDT |
6,143,987.3401 XYO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-08-12 |
0.0048 USDT |
6,945,624.0224 XYO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-08-11 |
0.0049 USDT |
5,294,961.0136 XYO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-08-10 |
0.0049 USDT |
4,803,032.6520 XYO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-08-09 |
0.0050 USDT |
7,036,700.1611 XYO |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-08-08 |
0.0048 USDT |
5,988,865.8275 XYO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-08-07 |
0.0048 USDT |
6,310,495.4869 XYO |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-06 |
0.0047 USDT |
10,015,448.6694 XYO |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-08-05 |
0.0045 USDT |
13,110,534.6469 XYO |
0.0049 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0050 USDT |
6,581,246.8960 XYO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0055 USDT |
4,321,887.8506 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-08-02 |
0.0059 USDT |
6,376,137.8024 XYO |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-08-01 |
0.0056 USDT |
4,678,859.4516 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
| 2024-07-31 |
0.0055 USDT |
5,093,108.2750 XYO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-07-30 |
0.0057 USDT |
4,790,998.9930 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-29 |
0.0058 USDT |
5,498,084.5272 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0058 USDT |
4,357,452.6698 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-27 |
0.0058 USDT |
4,165,083.7961 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-26 |
0.0058 USDT |
5,059,378.9794 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-25 |
0.0056 USDT |
6,115,067.6545 XYO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0059 USDT |
4,317,096.2862 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0059 USDT |
3,762,765.3438 XYO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-22 |
0.0061 USDT |
4,795,879.8448 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0062 USDT |
4,103,073.4863 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-20 |
0.0062 USDT |
4,543,743.1797 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0061 USDT |
4,611,068.8143 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
5,302,382.7438 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0062 USDT |
5,895,363.6152 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0063 USDT |
5,646,017.7049 XYO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0062 USDT |
4,808,995.3229 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0058 USDT |
4,742,585.6177 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0058 USDT |
4,176,953.1008 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
4,528,835.8375 XYO |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |