Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0058 USDT |
5,498,084.5272 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-28 |
0.0058 USDT |
4,357,452.6698 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-27 |
0.0058 USDT |
4,165,083.7961 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-07-26 |
0.0058 USDT |
5,059,378.9794 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-25 |
0.0056 USDT |
6,115,067.6545 XYO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-24 |
0.0059 USDT |
4,317,096.2862 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-23 |
0.0059 USDT |
3,762,765.3438 XYO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-22 |
0.0061 USDT |
4,795,879.8448 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0062 USDT |
4,103,073.4863 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-20 |
0.0062 USDT |
4,543,743.1797 XYO |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-07-19 |
0.0061 USDT |
4,611,068.8143 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2024-07-18 |
0.0062 USDT |
5,302,382.7438 XYO |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-17 |
0.0062 USDT |
5,895,363.6152 XYO |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-07-16 |
0.0063 USDT |
5,646,017.7049 XYO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-15 |
0.0062 USDT |
4,808,995.3229 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0058 USDT |
4,742,585.6177 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0058 USDT |
4,176,953.1008 XYO |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0057 USDT |
4,528,835.8375 XYO |
0.0059 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-11 |
0.0056 USDT |
4,257,196.0170 XYO |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-07-10 |
0.0056 USDT |
5,545,247.1444 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-07-09 |
0.0056 USDT |
5,024,303.1088 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-08 |
0.0056 USDT |
6,187,784.9639 XYO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-07-07 |
0.0058 USDT |
4,387,823.2628 XYO |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-07-06 |
0.0058 USDT |
4,086,350.5332 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-05 |
0.0057 USDT |
5,886,477.2226 XYO |
0.0060 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-07-04 |
0.0064 USDT |
5,652,899.1511 XYO |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-03 |
0.0067 USDT |
4,766,796.7829 XYO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-07-02 |
0.0069 USDT |
4,176,385.7763 XYO |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-07-01 |
0.0070 USDT |
3,714,653.3531 XYO |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-06-30 |
0.0071 USDT |
2,998,268.4004 XYO |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-29 |
0.0066 USDT |
4,446,545.7561 XYO |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
| 2024-06-28 |
0.0066 USDT |
5,018,728.0122 XYO |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-27 |
0.0067 USDT |
4,019,224.1459 XYO |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-26 |
0.0069 USDT |
2,824,541.3490 XYO |
0.0073 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-06-25 |
0.0067 USDT |
6,175,512.7391 XYO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-06-24 |
0.0066 USDT |
5,400,815.1960 XYO |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0075 USDT |
3,403,515.2717 XYO |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-22 |
0.0071 USDT |
4,847,154.1101 XYO |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-06-21 |
0.0058 USDT |
6,613,922.0849 XYO |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0057 USDT |
6,569,222.7908 XYO |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0059 USDT |
5,947,524.7333 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-18 |
0.0061 USDT |
4,199,110.0470 XYO |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0066 USDT |
5,358,772.5129 XYO |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0063 USDT |
2,420,314.5777 XYO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-06-15 |
0.0063 USDT |
4,620,523.5944 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-14 |
0.0065 USDT |
3,766,475.9103 XYO |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-13 |
0.0068 USDT |
4,568,876.7962 XYO |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-12 |
0.0070 USDT |
3,583,649.0802 XYO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-06-11 |
0.0071 USDT |
3,499,128.0820 XYO |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0074 USDT |
2,904,836.9934 XYO |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |