Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0067 USDT |
6,175,512.7391 XYO |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0072 USDT |
| 2024-06-24 |
0.0066 USDT |
5,400,815.1960 XYO |
0.0068 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-06-23 |
0.0075 USDT |
3,403,515.2717 XYO |
0.0076 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-06-22 |
0.0071 USDT |
4,847,154.1101 XYO |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0074 USDT |
| 2024-06-21 |
0.0058 USDT |
6,613,922.0849 XYO |
0.0057 USDT |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
| 2024-06-20 |
0.0057 USDT |
6,569,222.7908 XYO |
0.0060 USDT |
0.0054 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-06-19 |
0.0059 USDT |
5,947,524.7333 XYO |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-06-18 |
0.0061 USDT |
4,199,110.0470 XYO |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0066 USDT |
5,358,772.5129 XYO |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-16 |
0.0063 USDT |
2,420,314.5777 XYO |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2024-06-15 |
0.0063 USDT |
4,620,523.5944 XYO |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-14 |
0.0065 USDT |
3,766,475.9103 XYO |
0.0066 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-13 |
0.0068 USDT |
4,568,876.7962 XYO |
0.0069 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-06-12 |
0.0070 USDT |
3,583,649.0802 XYO |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-06-11 |
0.0071 USDT |
3,499,128.0820 XYO |
0.0074 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0074 USDT |
2,904,836.9934 XYO |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-09 |
0.0076 USDT |
2,674,502.7631 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0076 USDT |
4,548,470.2735 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0078 USDT |
3,609,131.8059 XYO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-06 |
0.0078 USDT |
3,407,515.4636 XYO |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-05 |
0.0078 USDT |
2,466,936.5438 XYO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-04 |
0.0079 USDT |
3,910,699.7422 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-03 |
0.0077 USDT |
2,896,930.0061 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-02 |
0.0077 USDT |
3,535,851.7408 XYO |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-01 |
0.0078 USDT |
3,175,388.2202 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-31 |
0.0079 USDT |
4,254,813.3618 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0080 USDT |
3,539,475.3410 XYO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0081 USDT |
2,265,212.9566 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0082 USDT |
3,297,993.5201 XYO |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0083 USDT |
3,836,035.4522 XYO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0082 USDT |
2,946,807.1881 XYO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0081 USDT |
3,065,815.8327 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-24 |
0.0080 USDT |
5,442,063.7158 XYO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-23 |
0.0082 USDT |
4,268,726.3446 XYO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0082 USDT |
3,457,778.9178 XYO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-21 |
0.0083 USDT |
5,108,914.8549 XYO |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-20 |
0.0080 USDT |
3,777,621.7719 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0079 USDT |
1,779,335.8650 XYO |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0080 USDT |
2,145,535.3153 XYO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-17 |
0.0079 USDT |
3,866,730.1126 XYO |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-05-16 |
0.0079 USDT |
2,807,129.8028 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0075 USDT |
4,106,832.7391 XYO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0076 USDT |
4,841,480.7525 XYO |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0078 USDT |
4,260,608.3449 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-12 |
0.0077 USDT |
1,794,235.3639 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0077 USDT |
2,478,726.7910 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0079 USDT |
3,986,521.7559 XYO |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-09 |
0.0078 USDT |
2,151,020.2829 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-08 |
0.0079 USDT |
3,414,613.4370 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-07 |
0.0082 USDT |
3,682,320.6105 XYO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |