Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0076 USDT |
2,674,502.7631 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-08 |
0.0076 USDT |
4,548,470.2735 XYO |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-07 |
0.0078 USDT |
3,609,131.8059 XYO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-06-06 |
0.0078 USDT |
3,407,515.4636 XYO |
0.0079 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-06-05 |
0.0078 USDT |
2,466,936.5438 XYO |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-04 |
0.0079 USDT |
3,910,699.7422 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-03 |
0.0077 USDT |
2,896,930.0061 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-02 |
0.0077 USDT |
3,535,851.7408 XYO |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-06-01 |
0.0078 USDT |
3,175,388.2202 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-31 |
0.0079 USDT |
4,254,813.3618 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-30 |
0.0080 USDT |
3,539,475.3410 XYO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-05-29 |
0.0081 USDT |
2,265,212.9566 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-28 |
0.0082 USDT |
3,297,993.5201 XYO |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-27 |
0.0083 USDT |
3,836,035.4522 XYO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-26 |
0.0082 USDT |
2,946,807.1881 XYO |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-05-25 |
0.0081 USDT |
3,065,815.8327 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-24 |
0.0080 USDT |
5,442,063.7158 XYO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-05-23 |
0.0082 USDT |
4,268,726.3446 XYO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0082 USDT |
3,457,778.9178 XYO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-21 |
0.0083 USDT |
5,108,914.8549 XYO |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-20 |
0.0080 USDT |
3,777,621.7719 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0079 USDT |
1,779,335.8650 XYO |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0080 USDT |
2,145,535.3153 XYO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-17 |
0.0079 USDT |
3,866,730.1126 XYO |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-05-16 |
0.0079 USDT |
2,807,129.8028 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0075 USDT |
4,106,832.7391 XYO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0076 USDT |
4,841,480.7525 XYO |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0078 USDT |
4,260,608.3449 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-12 |
0.0077 USDT |
1,794,235.3639 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0077 USDT |
2,478,726.7910 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0079 USDT |
3,986,521.7559 XYO |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-09 |
0.0078 USDT |
2,151,020.2829 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-08 |
0.0079 USDT |
3,414,613.4370 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-07 |
0.0082 USDT |
3,682,320.6105 XYO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-06 |
0.0083 USDT |
3,987,430.6998 XYO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-05 |
0.0083 USDT |
2,983,531.2748 XYO |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-04 |
0.0084 USDT |
3,264,393.9857 XYO |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0081 USDT |
4,245,881.5999 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-02 |
0.0077 USDT |
4,874,113.9912 XYO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0076 USDT |
3,258,312.1563 XYO |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-30 |
0.0084 USDT |
2,192,934.3341 XYO |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-29 |
0.0083 USDT |
3,454,419.7302 XYO |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-28 |
0.0085 USDT |
2,803,933.7276 XYO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-27 |
0.0083 USDT |
3,435,688.2137 XYO |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-26 |
0.0083 USDT |
4,181,826.5782 XYO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-04-25 |
0.0081 USDT |
3,719,968.0552 XYO |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-04-24 |
0.0087 USDT |
2,704,700.6174 XYO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-23 |
0.0088 USDT |
2,660,883.8337 XYO |
0.0090 USDT |
0.0079 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-22 |
0.0088 USDT |
3,843,560.4226 XYO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-04-21 |
0.0090 USDT |
2,278,820.9210 XYO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |