Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0105 USDT |
3,392,342.9023 XYO |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0113 USDT |
3,838,421.6092 XYO |
0.0120 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0122 USDT |
4,946,341.1769 XYO |
0.0130 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-14 |
0.0133 USDT |
2,560,144.6455 XYO |
0.0139 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-13 |
0.0140 USDT |
2,257,273.7171 XYO |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-12 |
0.0138 USDT |
3,823,603.7928 XYO |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-03-11 |
0.0135 USDT |
3,591,338.7368 XYO |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-03-10 |
0.0129 USDT |
3,028,718.1045 XYO |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0135 USDT |
3,165,603.2812 XYO |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-08 |
0.0137 USDT |
3,336,043.9145 XYO |
0.0147 USDT |
0.0127 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-03-07 |
0.0131 USDT |
7,775,223.9832 XYO |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0143 USDT |
| 2024-03-06 |
0.0097 USDT |
4,560,783.1787 XYO |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0096 USDT |
7,164,666.9711 XYO |
0.0100 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-04 |
0.0105 USDT |
5,733,872.6679 XYO |
0.0111 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-03 |
0.0112 USDT |
5,712,595.4931 XYO |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0109 USDT |
| 2024-03-02 |
0.0083 USDT |
4,003,529.7497 XYO |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-03-01 |
0.0080 USDT |
6,350,234.6239 XYO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-02-29 |
0.0080 USDT |
7,451,589.1455 XYO |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-28 |
0.0078 USDT |
8,581,305.3630 XYO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-02-27 |
0.0080 USDT |
4,985,706.1964 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-26 |
0.0076 USDT |
2,338,008.4156 XYO |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0079 USDT |
2,653,565.8310 XYO |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-24 |
0.0072 USDT |
3,096,482.1549 XYO |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0076 USDT |
4,511,381.3935 XYO |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-22 |
0.0077 USDT |
6,742,252.5292 XYO |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0082 USDT |
8,920,650.0718 XYO |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0072 USDT |
7,952,479.5052 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0064 USDT |
4,085,736.9062 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-02-18 |
0.0063 USDT |
3,879,836.9140 XYO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0061 USDT |
2,861,020.4005 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0061 USDT |
3,613,984.8121 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-15 |
0.0061 USDT |
4,671,515.9944 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-14 |
0.0060 USDT |
5,357,589.2573 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0061 USDT |
4,794,895.4440 XYO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0059 USDT |
4,434,429.3972 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0057 USDT |
3,094,282.3887 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
3,814,604.2408 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0055 USDT |
4,941,924.3079 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0053 USDT |
3,486,332.8299 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0053 USDT |
3,707,451.7437 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-06 |
0.0053 USDT |
3,671,628.3840 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0052 USDT |
3,008,326.3372 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-04 |
0.0052 USDT |
2,006,437.0755 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-03 |
0.0053 USDT |
4,658,779.6834 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0054 USDT |
4,142,653.2857 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-01 |
0.0052 USDT |
4,807,951.5367 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0054 USDT |
5,057,437.1066 XYO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0056 USDT |
5,692,759.5022 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-29 |
0.0056 USDT |
6,886,688.8034 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0054 USDT |
4,087,877.0084 XYO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |