Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.0082 USDT |
4,268,726.3446 XYO |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-22 |
0.0082 USDT |
3,457,778.9178 XYO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-05-21 |
0.0083 USDT |
5,108,914.8549 XYO |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-20 |
0.0080 USDT |
3,777,621.7719 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-19 |
0.0079 USDT |
1,779,335.8650 XYO |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-05-18 |
0.0080 USDT |
2,145,535.3153 XYO |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-05-17 |
0.0079 USDT |
3,866,730.1126 XYO |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-05-16 |
0.0079 USDT |
2,807,129.8028 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-15 |
0.0075 USDT |
4,106,832.7391 XYO |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0079 USDT |
| 2024-05-14 |
0.0076 USDT |
4,841,480.7525 XYO |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-05-13 |
0.0078 USDT |
4,260,608.3449 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-12 |
0.0077 USDT |
1,794,235.3639 XYO |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-05-11 |
0.0077 USDT |
2,478,726.7910 XYO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-05-10 |
0.0079 USDT |
3,986,521.7559 XYO |
0.0079 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-09 |
0.0078 USDT |
2,151,020.2829 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-08 |
0.0079 USDT |
3,414,613.4370 XYO |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-05-07 |
0.0082 USDT |
3,682,320.6105 XYO |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-05-06 |
0.0083 USDT |
3,987,430.6998 XYO |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-05 |
0.0083 USDT |
2,983,531.2748 XYO |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-04 |
0.0084 USDT |
3,264,393.9857 XYO |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0081 USDT |
4,245,881.5999 XYO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0085 USDT |
| 2024-05-02 |
0.0077 USDT |
4,874,113.9912 XYO |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-05-01 |
0.0076 USDT |
3,258,312.1563 XYO |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-04-30 |
0.0084 USDT |
2,192,934.3341 XYO |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-04-29 |
0.0083 USDT |
3,454,419.7302 XYO |
0.0085 USDT |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-04-28 |
0.0085 USDT |
2,803,933.7276 XYO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2024-04-27 |
0.0083 USDT |
3,435,688.2137 XYO |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-04-26 |
0.0083 USDT |
4,181,826.5782 XYO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-04-25 |
0.0081 USDT |
3,719,968.0552 XYO |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-04-24 |
0.0087 USDT |
2,704,700.6174 XYO |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2024-04-23 |
0.0088 USDT |
2,660,883.8337 XYO |
0.0090 USDT |
0.0079 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-04-22 |
0.0088 USDT |
3,843,560.4226 XYO |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-04-21 |
0.0090 USDT |
2,278,820.9210 XYO |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-20 |
0.0086 USDT |
2,500,823.0761 XYO |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-19 |
0.0085 USDT |
5,387,768.1105 XYO |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-18 |
0.0085 USDT |
4,328,000.2796 XYO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-17 |
0.0084 USDT |
4,804,903.2407 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-04-16 |
0.0080 USDT |
5,279,642.7095 XYO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-04-15 |
0.0086 USDT |
5,005,736.4728 XYO |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-04-14 |
0.0082 USDT |
6,032,707.9732 XYO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0088 USDT |
5,919,454.2497 XYO |
0.0092 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-04-12 |
0.0099 USDT |
3,373,855.4470 XYO |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0103 USDT |
2,875,383.3192 XYO |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-10 |
0.0101 USDT |
3,712,329.6322 XYO |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-04-09 |
0.0109 USDT |
3,254,029.5756 XYO |
0.0118 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-04-08 |
0.0108 USDT |
3,742,852.2295 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0117 USDT |
| 2024-04-07 |
0.0095 USDT |
2,678,806.0570 XYO |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0094 USDT |
2,548,526.3731 XYO |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0096 USDT |
2,693,840.4136 XYO |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0095 USDT |
2,049,937.6332 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |