Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0086 USDT |
2,500,823.0761 XYO |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-04-19 |
0.0085 USDT |
5,387,768.1105 XYO |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-04-18 |
0.0085 USDT |
4,328,000.2796 XYO |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-04-17 |
0.0084 USDT |
4,804,903.2407 XYO |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-04-16 |
0.0080 USDT |
5,279,642.7095 XYO |
0.0081 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-04-15 |
0.0086 USDT |
5,005,736.4728 XYO |
0.0088 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2024-04-14 |
0.0082 USDT |
6,032,707.9732 XYO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-04-13 |
0.0088 USDT |
5,919,454.2497 XYO |
0.0092 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-04-12 |
0.0099 USDT |
3,373,855.4470 XYO |
0.0099 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-04-11 |
0.0103 USDT |
2,875,383.3192 XYO |
0.0102 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-04-10 |
0.0101 USDT |
3,712,329.6322 XYO |
0.0102 USDT |
0.0097 USDT |
0.0098 USDT |
0.0102 USDT |
| 2024-04-09 |
0.0109 USDT |
3,254,029.5756 XYO |
0.0118 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-04-08 |
0.0108 USDT |
3,742,852.2295 XYO |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0117 USDT |
| 2024-04-07 |
0.0095 USDT |
2,678,806.0570 XYO |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-06 |
0.0094 USDT |
2,548,526.3731 XYO |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-04-05 |
0.0096 USDT |
2,693,840.4136 XYO |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0097 USDT |
| 2024-04-04 |
0.0095 USDT |
2,049,937.6332 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0097 USDT |
| 2024-04-03 |
0.0095 USDT |
4,086,632.0460 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0097 USDT |
3,884,143.0261 XYO |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0104 USDT |
3,520,911.9205 XYO |
0.0107 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-31 |
0.0107 USDT |
2,214,793.7649 XYO |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0107 USDT |
2,398,109.9399 XYO |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-29 |
0.0106 USDT |
2,600,029.3936 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0104 USDT |
2,916,439.7654 XYO |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0106 USDT |
2,959,031.5938 XYO |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0110 USDT |
3,753,601.2385 XYO |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0107 USDT |
3,035,627.8108 XYO |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0104 USDT |
2,320,388.9158 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-23 |
0.0104 USDT |
3,035,253.1215 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-03-22 |
0.0103 USDT |
3,488,184.1632 XYO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0107 USDT |
3,790,501.9850 XYO |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0100 USDT |
3,354,525.9907 XYO |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0104 USDT |
5,303,327.4858 XYO |
0.0111 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-18 |
0.0116 USDT |
2,760,019.9210 XYO |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-03-17 |
0.0105 USDT |
3,392,342.9023 XYO |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0113 USDT |
3,838,421.6092 XYO |
0.0120 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0122 USDT |
4,946,341.1769 XYO |
0.0130 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-14 |
0.0133 USDT |
2,560,144.6455 XYO |
0.0139 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-13 |
0.0140 USDT |
2,257,273.7171 XYO |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-12 |
0.0138 USDT |
3,823,603.7928 XYO |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-03-11 |
0.0135 USDT |
3,591,338.7368 XYO |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-03-10 |
0.0129 USDT |
3,028,718.1045 XYO |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0135 USDT |
3,165,603.2812 XYO |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-08 |
0.0137 USDT |
3,336,043.9145 XYO |
0.0147 USDT |
0.0127 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-03-07 |
0.0131 USDT |
7,775,223.9832 XYO |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0143 USDT |
| 2024-03-06 |
0.0097 USDT |
4,560,783.1787 XYO |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0096 USDT |
7,164,666.9711 XYO |
0.0100 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-04 |
0.0105 USDT |
5,733,872.6679 XYO |
0.0111 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-03 |
0.0112 USDT |
5,712,595.4931 XYO |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0109 USDT |
| 2024-03-02 |
0.0083 USDT |
4,003,529.7497 XYO |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |