Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0080 USDT |
6,350,234.6239 XYO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-02-29 |
0.0080 USDT |
7,451,589.1455 XYO |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-28 |
0.0078 USDT |
8,581,305.3630 XYO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-02-27 |
0.0080 USDT |
4,985,706.1964 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-26 |
0.0076 USDT |
2,338,008.4156 XYO |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0079 USDT |
2,653,565.8310 XYO |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-24 |
0.0072 USDT |
3,096,482.1549 XYO |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0076 USDT |
4,511,381.3935 XYO |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-22 |
0.0077 USDT |
6,742,252.5292 XYO |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0082 USDT |
8,920,650.0718 XYO |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0072 USDT |
7,952,479.5052 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0064 USDT |
4,085,736.9062 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-02-18 |
0.0063 USDT |
3,879,836.9140 XYO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0061 USDT |
2,861,020.4005 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0061 USDT |
3,613,984.8121 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-15 |
0.0061 USDT |
4,671,515.9944 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-14 |
0.0060 USDT |
5,357,589.2573 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-02-13 |
0.0061 USDT |
4,794,895.4440 XYO |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-12 |
0.0059 USDT |
4,434,429.3972 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
| 2024-02-11 |
0.0057 USDT |
3,094,282.3887 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-02-10 |
0.0057 USDT |
3,814,604.2408 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-09 |
0.0055 USDT |
4,941,924.3079 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-02-08 |
0.0053 USDT |
3,486,332.8299 XYO |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0053 USDT |
3,707,451.7437 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-06 |
0.0053 USDT |
3,671,628.3840 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-05 |
0.0052 USDT |
3,008,326.3372 XYO |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-02-04 |
0.0052 USDT |
2,006,437.0755 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-03 |
0.0053 USDT |
4,658,779.6834 XYO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-02-02 |
0.0054 USDT |
4,142,653.2857 XYO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-01 |
0.0052 USDT |
4,807,951.5367 XYO |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-31 |
0.0054 USDT |
5,057,437.1066 XYO |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0056 USDT |
5,692,759.5022 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-29 |
0.0056 USDT |
6,886,688.8034 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2024-01-28 |
0.0054 USDT |
4,087,877.0084 XYO |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-27 |
0.0054 USDT |
4,725,965.0448 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0052 USDT |
4,724,930.9447 XYO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
5,134,287.9697 XYO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-24 |
0.0053 USDT |
6,503,212.6607 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0053 USDT |
5,719,455.8639 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0055 USDT |
3,979,658.8164 XYO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-21 |
0.0056 USDT |
5,234,868.5079 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-20 |
0.0056 USDT |
5,305,507.4658 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0057 USDT |
6,661,750.6176 XYO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0058 USDT |
8,341,608.5160 XYO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-17 |
0.0059 USDT |
8,366,528.9175 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-16 |
0.0059 USDT |
5,994,034.0444 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-15 |
0.0059 USDT |
6,161,026.7012 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0061 USDT |
6,043,690.3844 XYO |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0057 USDT |
9,738,571.2853 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0065 USDT |
| 2024-01-12 |
0.0059 USDT |
7,774,446.3240 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |