Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0054 USDT |
4,725,965.0448 XYO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-26 |
0.0052 USDT |
4,724,930.9447 XYO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
| 2024-01-25 |
0.0052 USDT |
5,134,287.9697 XYO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-24 |
0.0053 USDT |
6,503,212.6607 XYO |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0053 USDT |
5,719,455.8639 XYO |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-22 |
0.0055 USDT |
3,979,658.8164 XYO |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-01-21 |
0.0056 USDT |
5,234,868.5079 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-20 |
0.0056 USDT |
5,305,507.4658 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-19 |
0.0057 USDT |
6,661,750.6176 XYO |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-18 |
0.0058 USDT |
8,341,608.5160 XYO |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-17 |
0.0059 USDT |
8,366,528.9175 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-16 |
0.0059 USDT |
5,994,034.0444 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-15 |
0.0059 USDT |
6,161,026.7012 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-14 |
0.0061 USDT |
6,043,690.3844 XYO |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-13 |
0.0057 USDT |
9,738,571.2853 XYO |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0065 USDT |
| 2024-01-12 |
0.0059 USDT |
7,774,446.3240 XYO |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-11 |
0.0061 USDT |
8,678,909.9124 XYO |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-01-10 |
0.0057 USDT |
7,451,536.5968 XYO |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-01-09 |
0.0059 USDT |
5,811,709.0939 XYO |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-01-08 |
0.0055 USDT |
8,468,554.4080 XYO |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0057 USDT |
| 2024-01-07 |
0.0058 USDT |
8,987,804.6495 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-01-06 |
0.0058 USDT |
14,747,694.3887 XYO |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-01-05 |
0.0060 USDT |
16,517,621.3462 XYO |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-01-04 |
0.0060 USDT |
14,165,111.0238 XYO |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-01-03 |
0.0064 USDT |
14,133,255.6850 XYO |
0.0066 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-01-02 |
0.0066 USDT |
8,440,981.7536 XYO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-01-01 |
0.0064 USDT |
4,905,606.3481 XYO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-31 |
0.0065 USDT |
3,595,118.7327 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-30 |
0.0066 USDT |
5,151,885.3261 XYO |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-12-29 |
0.0064 USDT |
4,962,721.5065 XYO |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-12-28 |
0.0066 USDT |
5,609,701.1019 XYO |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-27 |
0.0066 USDT |
5,553,171.9950 XYO |
0.0069 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-12-26 |
0.0070 USDT |
4,977,834.9838 XYO |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-25 |
0.0069 USDT |
8,974,221.7850 XYO |
0.0072 USDT |
0.0061 USDT |
0.0063 USDT |
0.0072 USDT |
| 2023-12-24 |
0.0063 USDT |
7,849,281.1773 XYO |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0080 USDT |
| 2023-12-23 |
0.0059 USDT |
4,902,807.0663 XYO |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-22 |
0.0058 USDT |
5,229,180.7259 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-21 |
0.0057 USDT |
4,748,140.9265 XYO |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-20 |
0.0058 USDT |
5,160,643.5682 XYO |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-19 |
0.0059 USDT |
5,475,754.1247 XYO |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-12-18 |
0.0057 USDT |
6,771,379.3082 XYO |
0.0060 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-12-17 |
0.0060 USDT |
5,891,371.1898 XYO |
0.0062 USDT |
0.0058 USDT |
0.0059 USDT |
0.0062 USDT |
| 2023-12-16 |
0.0058 USDT |
5,264,091.6482 XYO |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-12-15 |
0.0060 USDT |
5,108,320.1535 XYO |
0.0062 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-14 |
0.0059 USDT |
6,412,026.8807 XYO |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0048 USDT |
5,489,991.8995 XYO |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-12 |
0.0052 USDT |
7,517,346.7576 XYO |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-12-11 |
0.0053 USDT |
7,718,643.9883 XYO |
0.0056 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-12-10 |
0.0053 USDT |
5,540,925.1051 XYO |
0.0054 USDT |
0.0049 USDT |
0.0051 USDT |
0.0056 USDT |
| 2023-12-09 |
0.0054 USDT |
5,619,710.8280 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |