Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
0.0095 USDT |
4,086,632.0460 XYO |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-04-02 |
0.0097 USDT |
3,884,143.0261 XYO |
0.0102 USDT |
0.0093 USDT |
0.0094 USDT |
0.0095 USDT |
| 2024-04-01 |
0.0104 USDT |
3,520,911.9205 XYO |
0.0107 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-03-31 |
0.0107 USDT |
2,214,793.7649 XYO |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-30 |
0.0107 USDT |
2,398,109.9399 XYO |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-29 |
0.0106 USDT |
2,600,029.3936 XYO |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0104 USDT |
2,916,439.7654 XYO |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-27 |
0.0106 USDT |
2,959,031.5938 XYO |
0.0107 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0110 USDT |
3,753,601.2385 XYO |
0.0109 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-03-25 |
0.0107 USDT |
3,035,627.8108 XYO |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
| 2024-03-24 |
0.0104 USDT |
2,320,388.9158 XYO |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-03-23 |
0.0104 USDT |
3,035,253.1215 XYO |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-03-22 |
0.0103 USDT |
3,488,184.1632 XYO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2024-03-21 |
0.0107 USDT |
3,790,501.9850 XYO |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-20 |
0.0100 USDT |
3,354,525.9907 XYO |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0104 USDT |
| 2024-03-19 |
0.0104 USDT |
5,303,327.4858 XYO |
0.0111 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2024-03-18 |
0.0116 USDT |
2,760,019.9210 XYO |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-03-17 |
0.0105 USDT |
3,392,342.9023 XYO |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0113 USDT |
3,838,421.6092 XYO |
0.0120 USDT |
0.0101 USDT |
0.0105 USDT |
0.0102 USDT |
| 2024-03-15 |
0.0122 USDT |
4,946,341.1769 XYO |
0.0130 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-03-14 |
0.0133 USDT |
2,560,144.6455 XYO |
0.0139 USDT |
0.0124 USDT |
0.0128 USDT |
0.0127 USDT |
| 2024-03-13 |
0.0140 USDT |
2,257,273.7171 XYO |
0.0137 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-03-12 |
0.0138 USDT |
3,823,603.7928 XYO |
0.0137 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2024-03-11 |
0.0135 USDT |
3,591,338.7368 XYO |
0.0126 USDT |
0.0123 USDT |
0.0125 USDT |
0.0132 USDT |
| 2024-03-10 |
0.0129 USDT |
3,028,718.1045 XYO |
0.0132 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2024-03-09 |
0.0135 USDT |
3,165,603.2812 XYO |
0.0133 USDT |
0.0130 USDT |
0.0132 USDT |
0.0133 USDT |
| 2024-03-08 |
0.0137 USDT |
3,336,043.9145 XYO |
0.0147 USDT |
0.0127 USDT |
0.0133 USDT |
0.0138 USDT |
| 2024-03-07 |
0.0131 USDT |
7,775,223.9832 XYO |
0.0097 USDT |
0.0096 USDT |
0.0104 USDT |
0.0143 USDT |
| 2024-03-06 |
0.0097 USDT |
4,560,783.1787 XYO |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-03-05 |
0.0096 USDT |
7,164,666.9711 XYO |
0.0100 USDT |
0.0087 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-04 |
0.0105 USDT |
5,733,872.6679 XYO |
0.0111 USDT |
0.0095 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-03-03 |
0.0112 USDT |
5,712,595.4931 XYO |
0.0085 USDT |
0.0085 USDT |
0.0089 USDT |
0.0109 USDT |
| 2024-03-02 |
0.0083 USDT |
4,003,529.7497 XYO |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-03-01 |
0.0080 USDT |
6,350,234.6239 XYO |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-02-29 |
0.0080 USDT |
7,451,589.1455 XYO |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-02-28 |
0.0078 USDT |
8,581,305.3630 XYO |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0080 USDT |
| 2024-02-27 |
0.0080 USDT |
4,985,706.1964 XYO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-26 |
0.0076 USDT |
2,338,008.4156 XYO |
0.0081 USDT |
0.0070 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-02-25 |
0.0079 USDT |
2,653,565.8310 XYO |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-02-24 |
0.0072 USDT |
3,096,482.1549 XYO |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-02-23 |
0.0076 USDT |
4,511,381.3935 XYO |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-02-22 |
0.0077 USDT |
6,742,252.5292 XYO |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-02-21 |
0.0082 USDT |
8,920,650.0718 XYO |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-20 |
0.0072 USDT |
7,952,479.5052 XYO |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2024-02-19 |
0.0064 USDT |
4,085,736.9062 XYO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-02-18 |
0.0063 USDT |
3,879,836.9140 XYO |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-02-17 |
0.0061 USDT |
2,861,020.4005 XYO |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-02-16 |
0.0061 USDT |
3,613,984.8121 XYO |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-02-15 |
0.0061 USDT |
4,671,515.9944 XYO |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-14 |
0.0060 USDT |
5,357,589.2573 XYO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |