Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0054 USDT |
5,619,710.8280 XYO |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-12-08 |
0.0052 USDT |
6,683,548.5423 XYO |
0.0056 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-12-07 |
0.0054 USDT |
6,743,550.3275 XYO |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0057 USDT |
| 2023-12-06 |
0.0053 USDT |
4,681,167.1836 XYO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
| 2023-12-05 |
0.0048 USDT |
6,221,397.1777 XYO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-12-04 |
0.0054 USDT |
6,906,304.9098 XYO |
0.0059 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-12-03 |
0.0057 USDT |
6,861,199.5308 XYO |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0058 USDT |
3,884,467.8671 XYO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-12-01 |
0.0059 USDT |
7,116,839.1166 XYO |
0.0060 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-30 |
0.0060 USDT |
6,654,790.2198 XYO |
0.0047 USDT |
0.0040 USDT |
0.0046 USDT |
0.0073 USDT |
| 2023-11-29 |
0.0037 USDT |
8,503,638.6078 XYO |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
| 2023-11-28 |
0.0038 USDT |
8,746,348.7994 XYO |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-27 |
0.0038 USDT |
8,452,652.9786 XYO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-26 |
0.0034 USDT |
3,464,182.5690 XYO |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2023-11-25 |
0.0036 USDT |
6,854,362.4590 XYO |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-11-24 |
0.0039 USDT |
5,702,252.2250 XYO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-23 |
0.0039 USDT |
7,711,674.6060 XYO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0038 USDT |
7,384,896.0229 XYO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0041 USDT |
8,481,660.6918 XYO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0037 USDT |
4,581,585.6199 XYO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0035 USDT |
7,854,502.5870 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
11,643,592.4348 XYO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
18,892,423.3136 XYO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0039 USDT |
13,602,629.8116 XYO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0037 USDT |
7,500,407.5379 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0037 USDT |
10,952,124.9771 XYO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0039 USDT |
7,737,738.0123 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0039 USDT |
13,480,788.8704 XYO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0038 USDT |
17,097,930.4713 XYO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0037 USDT |
10,874,355.3501 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-09 |
0.0036 USDT |
16,021,725.3312 XYO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-08 |
0.0036 USDT |
24,141,634.3459 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0036 USDT |
20,661,663.4769 XYO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0035 USDT |
15,844,424.6518 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-05 |
0.0036 USDT |
11,333,241.0839 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0035 USDT |
18,922,981.2528 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0035 USDT |
25,052,468.5886 XYO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0036 USDT |
19,121,300.0967 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0034 USDT |
17,549,946.4216 XYO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-31 |
0.0034 USDT |
19,696,670.7902 XYO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0033 USDT |
10,590,225.6673 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-29 |
0.0033 USDT |
6,661,665.6476 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-28 |
0.0033 USDT |
11,017,944.6858 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0033 USDT |
12,124,908.6041 XYO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0032 USDT |
16,805,361.9940 XYO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0032 USDT |
15,656,841.2965 XYO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0033 USDT |
12,242,612.0064 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0030 USDT |
12,793,843.6717 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0030 USDT |
10,536,783.3660 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0029 USDT |
10,879,021.0906 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |