Identifier on Huobi: xyousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0039 USDT |
7,711,674.6060 XYO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-11-22 |
0.0038 USDT |
7,384,896.0229 XYO |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0041 USDT |
8,481,660.6918 XYO |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-20 |
0.0037 USDT |
4,581,585.6199 XYO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-11-19 |
0.0035 USDT |
7,854,502.5870 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-18 |
0.0035 USDT |
11,643,592.4348 XYO |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-17 |
0.0036 USDT |
18,892,423.3136 XYO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-16 |
0.0039 USDT |
13,602,629.8116 XYO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-15 |
0.0037 USDT |
7,500,407.5379 XYO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-11-14 |
0.0037 USDT |
10,952,124.9771 XYO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-13 |
0.0039 USDT |
7,737,738.0123 XYO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-11-12 |
0.0039 USDT |
13,480,788.8704 XYO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-11-11 |
0.0038 USDT |
17,097,930.4713 XYO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-11-10 |
0.0037 USDT |
10,874,355.3501 XYO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-11-09 |
0.0036 USDT |
16,021,725.3312 XYO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-08 |
0.0036 USDT |
24,141,634.3459 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0036 USDT |
20,661,663.4769 XYO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-06 |
0.0035 USDT |
15,844,424.6518 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-05 |
0.0036 USDT |
11,333,241.0839 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-11-04 |
0.0035 USDT |
18,922,981.2528 XYO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-03 |
0.0035 USDT |
25,052,468.5886 XYO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-11-02 |
0.0036 USDT |
19,121,300.0967 XYO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-11-01 |
0.0034 USDT |
17,549,946.4216 XYO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-31 |
0.0034 USDT |
19,696,670.7902 XYO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-30 |
0.0033 USDT |
10,590,225.6673 XYO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-29 |
0.0033 USDT |
6,661,665.6476 XYO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-28 |
0.0033 USDT |
11,017,944.6858 XYO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-27 |
0.0033 USDT |
12,124,908.6041 XYO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0032 USDT |
16,805,361.9940 XYO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-10-25 |
0.0032 USDT |
15,656,841.2965 XYO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0033 USDT |
12,242,612.0064 XYO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-10-23 |
0.0030 USDT |
12,793,843.6717 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-22 |
0.0030 USDT |
10,536,783.3660 XYO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-21 |
0.0029 USDT |
10,879,021.0906 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-20 |
0.0029 USDT |
13,860,106.7210 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-19 |
0.0029 USDT |
9,164,642.7699 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-18 |
0.0029 USDT |
6,909,687.0921 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0029 USDT |
14,075,242.5057 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-16 |
0.0030 USDT |
8,337,059.8509 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-10-15 |
0.0029 USDT |
3,506,911.5604 XYO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-14 |
0.0029 USDT |
4,115,608.8246 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-13 |
0.0029 USDT |
5,025,478.0383 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-12 |
0.0029 USDT |
7,340,863.6352 XYO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0030 USDT |
6,676,045.2077 XYO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-10 |
0.0030 USDT |
5,997,401.5323 XYO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0031 USDT |
5,761,829.7081 XYO |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-08 |
0.0036 USDT |
5,271,603.7504 XYO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2023-10-07 |
0.0029 USDT |
10,299,800.1906 XYO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0028 USDT |
15,218,590.8161 XYO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-10-05 |
0.0029 USDT |
10,015,633.5541 XYO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |