Crypto exchange Huobi

Market XYO Network (XYO) / Tether (USDT)

Identifier on Huobi: xyousdt
Price
Date Price Volume Open Low High Close
2024-01-10 0.0057 USDT 7,451,536.5968 XYO 0.0056 USDT 0.0056 USDT 0.0056 USDT 0.0057 USDT
2024-01-09 0.0059 USDT 5,811,709.0939 XYO 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0058 USDT
2024-01-08 0.0055 USDT 8,468,554.4080 XYO 0.0058 USDT 0.0053 USDT 0.0053 USDT 0.0057 USDT
2024-01-07 0.0058 USDT 8,987,804.6495 XYO 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0059 USDT
2024-01-06 0.0058 USDT 14,747,694.3887 XYO 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2024-01-05 0.0060 USDT 16,517,621.3462 XYO 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-01-04 0.0060 USDT 14,165,111.0238 XYO 0.0060 USDT 0.0059 USDT 0.0059 USDT 0.0061 USDT
2024-01-03 0.0064 USDT 14,133,255.6850 XYO 0.0066 USDT 0.0061 USDT 0.0061 USDT 0.0062 USDT
2024-01-02 0.0066 USDT 8,440,981.7536 XYO 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0066 USDT
2024-01-01 0.0064 USDT 4,905,606.3481 XYO 0.0064 USDT 0.0064 USDT 0.0064 USDT 0.0064 USDT
2023-12-31 0.0065 USDT 3,595,118.7327 XYO 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-12-30 0.0066 USDT 5,151,885.3261 XYO 0.0067 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2023-12-29 0.0064 USDT 4,962,721.5065 XYO 0.0063 USDT 0.0063 USDT 0.0063 USDT 0.0064 USDT
2023-12-28 0.0066 USDT 5,609,701.1019 XYO 0.0067 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-12-27 0.0066 USDT 5,553,171.9950 XYO 0.0069 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-12-26 0.0070 USDT 4,977,834.9838 XYO 0.0068 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-12-25 0.0069 USDT 8,974,221.7850 XYO 0.0072 USDT 0.0061 USDT 0.0063 USDT 0.0072 USDT
2023-12-24 0.0063 USDT 7,849,281.1773 XYO 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0080 USDT
2023-12-23 0.0059 USDT 4,902,807.0663 XYO 0.0058 USDT 0.0058 USDT 0.0058 USDT 0.0059 USDT
2023-12-22 0.0058 USDT 5,229,180.7259 XYO 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2023-12-21 0.0057 USDT 4,748,140.9265 XYO 0.0057 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-12-20 0.0058 USDT 5,160,643.5682 XYO 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2023-12-19 0.0059 USDT 5,475,754.1247 XYO 0.0058 USDT 0.0057 USDT 0.0057 USDT 0.0057 USDT
2023-12-18 0.0057 USDT 6,771,379.3082 XYO 0.0060 USDT 0.0056 USDT 0.0056 USDT 0.0058 USDT
2023-12-17 0.0060 USDT 5,891,371.1898 XYO 0.0062 USDT 0.0058 USDT 0.0059 USDT 0.0062 USDT
2023-12-16 0.0058 USDT 5,264,091.6482 XYO 0.0059 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2023-12-15 0.0060 USDT 5,108,320.1535 XYO 0.0062 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-12-14 0.0059 USDT 6,412,026.8807 XYO 0.0053 USDT 0.0050 USDT 0.0053 USDT 0.0065 USDT
2023-12-13 0.0048 USDT 5,489,991.8995 XYO 0.0051 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-12-12 0.0052 USDT 7,517,346.7576 XYO 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2023-12-11 0.0053 USDT 7,718,643.9883 XYO 0.0056 USDT 0.0052 USDT 0.0052 USDT 0.0053 USDT
2023-12-10 0.0053 USDT 5,540,925.1051 XYO 0.0054 USDT 0.0049 USDT 0.0051 USDT 0.0056 USDT
2023-12-09 0.0054 USDT 5,619,710.8280 XYO 0.0053 USDT 0.0052 USDT 0.0053 USDT 0.0054 USDT
2023-12-08 0.0052 USDT 6,683,548.5423 XYO 0.0056 USDT 0.0049 USDT 0.0050 USDT 0.0053 USDT
2023-12-07 0.0054 USDT 6,743,550.3275 XYO 0.0056 USDT 0.0050 USDT 0.0052 USDT 0.0057 USDT
2023-12-06 0.0053 USDT 4,681,167.1836 XYO 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0054 USDT
2023-12-05 0.0048 USDT 6,221,397.1777 XYO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2023-12-04 0.0054 USDT 6,906,304.9098 XYO 0.0059 USDT 0.0044 USDT 0.0047 USDT 0.0047 USDT
2023-12-03 0.0057 USDT 6,861,199.5308 XYO 0.0058 USDT 0.0056 USDT 0.0056 USDT 0.0059 USDT
2023-12-02 0.0058 USDT 3,884,467.8671 XYO 0.0057 USDT 0.0056 USDT 0.0057 USDT 0.0058 USDT
2023-12-01 0.0059 USDT 7,116,839.1166 XYO 0.0060 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2023-11-30 0.0060 USDT 6,654,790.2198 XYO 0.0047 USDT 0.0040 USDT 0.0046 USDT 0.0073 USDT
2023-11-29 0.0037 USDT 8,503,638.6078 XYO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0041 USDT
2023-11-28 0.0038 USDT 8,746,348.7994 XYO 0.0039 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-27 0.0038 USDT 8,452,652.9786 XYO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-26 0.0034 USDT 3,464,182.5690 XYO 0.0036 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2023-11-25 0.0036 USDT 6,854,362.4590 XYO 0.0038 USDT 0.0032 USDT 0.0034 USDT 0.0036 USDT
2023-11-24 0.0039 USDT 5,702,252.2250 XYO 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-23 0.0039 USDT 7,711,674.6060 XYO 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0038 USDT
2023-11-22 0.0038 USDT 7,384,896.0229 XYO 0.0038 USDT 0.0035 USDT 0.0038 USDT 0.0040 USDT