Identifier on Huobi: xzkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0218 USDT |
2,768,247.2931 |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-01-25 |
0.0215 USDT |
15,811,376.4785 |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0221 USDT |
| 2025-01-24 |
0.0220 USDT |
33,739,387.6290 |
0.0229 USDT |
0.0212 USDT |
0.0217 USDT |
0.0218 USDT |
| 2025-01-23 |
0.0242 USDT |
8,381,916.9312 |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0252 USDT |
| 2025-01-22 |
0.0249 USDT |
30,150,392.7559 |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-01-21 |
0.0243 USDT |
34,415,529.5785 |
0.0243 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-01-20 |
0.0255 USDT |
10,844,151.2442 |
0.0261 USDT |
0.0249 USDT |
0.0254 USDT |
0.0259 USDT |
| 2025-01-19 |
0.0275 USDT |
16,044,253.9133 |
0.0280 USDT |
0.0260 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-01-18 |
0.0295 USDT |
5,696,218.2241 |
0.0301 USDT |
0.0273 USDT |
0.0288 USDT |
0.0280 USDT |
| 2025-01-17 |
0.0303 USDT |
7,135,093.9631 |
0.0297 USDT |
0.0293 USDT |
0.0298 USDT |
0.0304 USDT |
| 2025-01-16 |
0.0307 USDT |
6,317,426.6316 |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2025-01-15 |
0.0304 USDT |
6,911,799.6157 |
0.0297 USDT |
0.0294 USDT |
0.0300 USDT |
0.0305 USDT |
| 2025-01-14 |
0.0299 USDT |
3,722,236.6512 |
0.0300 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2025-01-13 |
0.0308 USDT |
2,892,573.8583 |
0.0304 USDT |
0.0299 USDT |
0.0304 USDT |
0.0305 USDT |
| 2025-01-12 |
0.0305 USDT |
1,704,941.0283 |
0.0304 USDT |
0.0297 USDT |
0.0302 USDT |
0.0307 USDT |
| 2025-01-11 |
0.0288 USDT |
4,297,336.0265 |
0.0269 USDT |
0.0268 USDT |
0.0273 USDT |
0.0323 USDT |
| 2025-01-10 |
0.0275 USDT |
7,546,331.3929 |
0.0278 USDT |
0.0267 USDT |
0.0273 USDT |
0.0270 USDT |
| 2025-01-09 |
0.0286 USDT |
7,942,240.4087 |
0.0281 USDT |
0.0272 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-01-08 |
0.0308 USDT |
4,540,957.7740 |
0.0313 USDT |
0.0291 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-01-07 |
0.0347 USDT |
4,175,618.1363 |
0.0349 USDT |
0.0339 USDT |
0.0343 USDT |
0.0342 USDT |
| 2025-01-06 |
0.0361 USDT |
4,231,145.8070 |
0.0362 USDT |
0.0346 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-01-05 |
0.0348 USDT |
5,369,406.2249 |
0.0345 USDT |
0.0334 USDT |
0.0337 USDT |
0.0359 USDT |
| 2025-01-04 |
0.0329 USDT |
2,819,117.3339 |
0.0323 USDT |
0.0321 USDT |
0.0326 USDT |
0.0334 USDT |
| 2025-01-03 |
0.0303 USDT |
2,945,642.7556 |
0.0305 USDT |
0.0298 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-01-02 |
0.0309 USDT |
5,227,560.2099 |
0.0301 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2025-01-01 |
0.0305 USDT |
5,510,109.4670 |
0.0309 USDT |
0.0296 USDT |
0.0302 USDT |
0.0304 USDT |
| 2024-12-31 |
0.0322 USDT |
2,603,517.8957 |
0.0321 USDT |
0.0315 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-12-30 |
0.0335 USDT |
5,356,043.9869 |
0.0336 USDT |
0.0327 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-12-29 |
0.0339 USDT |
3,720,348.2396 |
0.0340 USDT |
0.0332 USDT |
0.0334 USDT |
0.0333 USDT |
| 2024-12-28 |
0.0335 USDT |
5,719,902.3702 |
0.0330 USDT |
0.0327 USDT |
0.0334 USDT |
0.0341 USDT |
| 2024-12-27 |
0.0331 USDT |
3,241,597.8362 |
0.0333 USDT |
0.0326 USDT |
0.0330 USDT |
0.0330 USDT |
| 2024-12-26 |
0.0341 USDT |
5,051,093.0998 |
0.0350 USDT |
0.0330 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-12-25 |
0.0353 USDT |
7,568,334.5816 |
0.0357 USDT |
0.0344 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-12-24 |
0.0356 USDT |
8,612,700.2669 |
0.0363 USDT |
0.0341 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-12-23 |
0.0354 USDT |
960,754.0064 |
0.0356 USDT |
0.0346 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-12-22 |
0.0344 USDT |
3,737,004.0264 |
0.0335 USDT |
0.0334 USDT |
0.0342 USDT |
0.0340 USDT |
| 2024-12-21 |
0.0363 USDT |
6,849,232.4417 |
0.0360 USDT |
0.0352 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-12-20 |
0.0354 USDT |
8,466,528.5355 |
0.0363 USDT |
0.0338 USDT |
0.0350 USDT |
0.0346 USDT |
| 2024-12-19 |
0.0397 USDT |
9,337,784.8548 |
0.0421 USDT |
0.0371 USDT |
0.0379 USDT |
0.0374 USDT |
| 2024-12-18 |
0.0402 USDT |
9,420,382.2961 |
0.0419 USDT |
0.0366 USDT |
0.0387 USDT |
0.0411 USDT |
| 2024-12-17 |
0.0433 USDT |
5,997,162.8606 |
0.0409 USDT |
0.0406 USDT |
0.0413 USDT |
0.0422 USDT |
| 2024-12-16 |
0.0376 USDT |
8,356,073.9735 |
0.0359 USDT |
0.0357 USDT |
0.0364 USDT |
0.0387 USDT |
| 2024-12-15 |
0.0362 USDT |
8,376,008.8411 |
0.0357 USDT |
0.0351 USDT |
0.0359 USDT |
0.0356 USDT |
| 2024-12-14 |
0.0370 USDT |
6,118,115.3891 |
0.0368 USDT |
0.0362 USDT |
0.0366 USDT |
0.0362 USDT |
| 2024-12-13 |
0.0376 USDT |
11,625,295.4414 |
0.0398 USDT |
0.0361 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-12-12 |
0.0421 USDT |
5,589,931.8229 |
0.0428 USDT |
0.0403 USDT |
0.0415 USDT |
0.0413 USDT |
| 2024-12-11 |
0.0423 USDT |
8,655,762.3733 |
0.0437 USDT |
0.0386 USDT |
0.0407 USDT |
0.0434 USDT |
| 2024-12-10 |
0.0487 USDT |
11,309,666.7796 |
0.0579 USDT |
0.0429 USDT |
0.0442 USDT |
0.0441 USDT |
| 2024-12-09 |
0.0527 USDT |
3,938,857.1269 |
0.0535 USDT |
0.0496 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-12-08 |
0.0507 USDT |
6,134,925.6846 |
0.0465 USDT |
0.0459 USDT |
0.0479 USDT |
0.0502 USDT |