Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: xzkusdt
Date Price Volume Open Low High Close
2024-10-18 0.0323 USDT 5,511,248.5431 0.0328 USDT 0.0315 USDT 0.0320 USDT 0.0319 USDT
2024-10-17 0.0325 USDT 6,737,422.0364 0.0330 USDT 0.0316 USDT 0.0323 USDT 0.0321 USDT
2024-10-16 0.0329 USDT 9,980,568.5610 0.0334 USDT 0.0320 USDT 0.0330 USDT 0.0331 USDT
2024-10-15 0.0336 USDT 11,864,259.4911 0.0339 USDT 0.0320 USDT 0.0335 USDT 0.0334 USDT
2024-10-14 0.0338 USDT 6,961,457.9103 0.0335 USDT 0.0334 USDT 0.0337 USDT 0.0339 USDT
2024-10-13 0.0341 USDT 11,216,421.7607 0.0341 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2024-10-12 0.0342 USDT 16,537,094.0745 0.0343 USDT 0.0339 USDT 0.0341 USDT 0.0340 USDT
2024-10-11 0.0340 USDT 16,990,675.1726 0.0340 USDT 0.0338 USDT 0.0341 USDT 0.0339 USDT
2024-10-10 0.0339 USDT 33,304,491.5862 0.0342 USDT 0.0334 USDT 0.0338 USDT 0.0339 USDT
2024-10-09 0.0343 USDT 36,542,425.3156 0.0340 USDT 0.0330 USDT 0.0342 USDT 0.0343 USDT
2024-10-08 0.0329 USDT 34,574,142.5470 0.0323 USDT 0.0320 USDT 0.0325 USDT 0.0340 USDT
2024-10-07 0.0324 USDT 34,030,903.7143 0.0321 USDT 0.0317 USDT 0.0322 USDT 0.0324 USDT
2024-10-06 0.0318 USDT 11,011,368.5527 0.0318 USDT 0.0316 USDT 0.0319 USDT 0.0319 USDT
2024-10-05 0.0314 USDT 25,867,926.7014 0.0314 USDT 0.0307 USDT 0.0314 USDT 0.0317 USDT
2024-10-04 0.0313 USDT 19,299,103.0646 0.0313 USDT 0.0296 USDT 0.0314 USDT 0.0306 USDT
2024-10-03 0.0334 USDT 19,955,307.9085 0.0336 USDT 0.0330 USDT 0.0333 USDT 0.0333 USDT
2024-10-02 0.0347 USDT 40,360,183.0625 0.0355 USDT 0.0333 USDT 0.0339 USDT 0.0338 USDT
2024-10-01 0.0369 USDT 48,538,816.1121 0.0387 USDT 0.0348 USDT 0.0358 USDT 0.0353 USDT
2024-09-30 0.0385 USDT 24,657,125.1423 0.0353 USDT 0.0349 USDT 0.0355 USDT 0.0393 USDT
2024-09-29 0.0337 USDT 20,185,699.3420 0.0337 USDT 0.0325 USDT 0.0335 USDT 0.0344 USDT
2024-09-28 0.0332 USDT 31,805,072.0665 0.0319 USDT 0.0315 USDT 0.0327 USDT 0.0346 USDT
2024-09-27 0.0338 USDT 49,406,993.9142 0.0354 USDT 0.0312 USDT 0.0324 USDT 0.0317 USDT
2024-09-26 0.0329 USDT 35,567,539.8588 0.0335 USDT 0.0315 USDT 0.0319 USDT 0.0347 USDT
2024-09-25 0.0339 USDT 45,152,689.3254 0.0341 USDT 0.0326 USDT 0.0337 USDT 0.0335 USDT
2024-09-24 0.0341 USDT 30,726,587.9150 0.0317 USDT 0.0310 USDT 0.0320 USDT 0.0347 USDT
2024-09-23 0.0317 USDT 47,018,317.3169 0.0306 USDT 0.0300 USDT 0.0308 USDT 0.0319 USDT
2024-09-22 0.0343 USDT 15,560,992.6195 0.0360 USDT 0.0324 USDT 0.0339 USDT 0.0337 USDT
2024-09-21 0.0385 USDT 24,368,762.1892 0.0428 USDT 0.0354 USDT 0.0369 USDT 0.0364 USDT
2024-09-20 0.0471 USDT 32,672,594.3918 0.0914 USDT 0.0400 USDT 0.0419 USDT 0.0420 USDT
2024-09-19 0.0653 USDT 21,406,732.2506 0.0510 USDT 0.0462 USDT 0.0497 USDT 0.0876 USDT
2024-09-18 0.0326 USDT 40,887,591.9616 0.0285 USDT 0.0278 USDT 0.0288 USDT 0.0588 USDT
2024-09-17 0.0236 USDT 38,241,171.0504 0.0234 USDT 0.0231 USDT 0.0234 USDT 0.0273 USDT
2024-09-16 0.0257 USDT 52,690,680.9131 0.0264 USDT 0.0235 USDT 0.0238 USDT 0.0237 USDT
2024-09-15 0.0268 USDT 27,440,882.0734 0.0273 USDT 0.0258 USDT 0.0267 USDT 0.0266 USDT
2024-09-14 0.0274 USDT 49,464,612.5543 0.0271 USDT 0.0267 USDT 0.0273 USDT 0.0274 USDT
2024-09-13 0.0256 USDT 40,003,701.2968 0.0240 USDT 0.0230 USDT 0.0244 USDT 0.0256 USDT
2024-09-12 0.0286 USDT 49,921,050.5461 0.0298 USDT 0.0256 USDT 0.0262 USDT 0.0259 USDT
2024-09-11 0.0293 USDT 35,731,550.0154 0.0291 USDT 0.0281 USDT 0.0292 USDT 0.0297 USDT
2024-09-10 0.0317 USDT 46,233,070.7091 0.0300 USDT 0.0290 USDT 0.0302 USDT 0.0304 USDT
2024-09-09 0.0307 USDT 37,247,026.7158 0.0305 USDT 0.0296 USDT 0.0302 USDT 0.0302 USDT
2024-09-08 0.0328 USDT 35,220,355.7514 0.0371 USDT 0.0297 USDT 0.0310 USDT 0.0313 USDT
2024-09-07 0.0503 USDT 22,812,889.1100 0.0488 USDT 0.0400 USDT 0.0466 USDT 0.0455 USDT
2024-09-06 0.0237 USDT 60,640,680.9043 0.0193 USDT 0.0191 USDT 0.0197 USDT 0.0342 USDT
2024-09-05 0.0190 USDT 90,943,781.6670 0.0193 USDT 0.0187 USDT 0.0188 USDT 0.0192 USDT
2024-09-04 0.0198 USDT 97,864,284.5942 0.0205 USDT 0.0191 USDT 0.0195 USDT 0.0193 USDT
2024-09-03 0.0210 USDT 59,213,836.3762 0.0211 USDT 0.0207 USDT 0.0210 USDT 0.0208 USDT
2024-09-02 0.0212 USDT 60,006,516.5347 0.0216 USDT 0.0208 USDT 0.0210 USDT 0.0210 USDT
2024-09-01 0.0219 USDT 55,301,836.4634 0.0221 USDT 0.0215 USDT 0.0217 USDT 0.0216 USDT
2024-08-31 0.0220 USDT 50,094,361.0854 0.0221 USDT 0.0215 USDT 0.0218 USDT 0.0220 USDT
2024-08-30 0.0230 USDT 66,170,221.2658 0.0231 USDT 0.0218 USDT 0.0222 USDT 0.0221 USDT