Identifier on Huobi: xzkusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0757 USDT |
20,155,172.8943 |
0.0760 USDT |
0.0743 USDT |
0.0757 USDT |
0.0759 USDT |
| 2024-06-25 |
0.0757 USDT |
61,474,152.7452 |
0.0729 USDT |
0.0681 USDT |
0.0729 USDT |
0.0760 USDT |
| 2024-06-24 |
0.0735 USDT |
45,450,260.8631 |
0.0854 USDT |
0.0646 USDT |
0.0687 USDT |
0.0701 USDT |
| 2024-06-23 |
0.0901 USDT |
46,867,931.1942 |
0.0951 USDT |
0.0844 USDT |
0.0855 USDT |
0.0853 USDT |
| 2024-06-22 |
0.1000 USDT |
28,600,156.7923 |
0.1032 USDT |
0.0962 USDT |
0.0983 USDT |
0.0993 USDT |
| 2024-06-21 |
0.1041 USDT |
30,637,048.6895 |
0.1030 USDT |
0.0889 USDT |
0.0998 USDT |
0.1063 USDT |
| 2024-06-20 |
0.1104 USDT |
23,757,820.2649 |
0.0200 USDT |
0.0200 USDT |
0.1054 USDT |
0.1052 USDT |