Crypto exchange Huobi

Market yearn.finance (YFI) / Tether (USDT)

Identifier on Huobi: yfiusdt
123...3132
Date Price Volume Open Low High Close
2024-12-25 9,299.4397 USDT 30.7959 YFI 9,366.6800 USDT 9,206.7400 USDT 9,274.5300 USDT 9,286.8300 USDT
2024-12-24 9,053.3459 USDT 58.5346 YFI 9,034.5600 USDT 8,778.0600 USDT 8,908.9700 USDT 9,428.2500 USDT
2024-12-23 8,641.2164 USDT 48.9524 YFI 8,576.4600 USDT 8,366.7500 USDT 8,559.3100 USDT 8,520.9300 USDT
2024-12-22 8,616.4412 USDT 68.5364 YFI 8,551.9500 USDT 8,322.3000 USDT 8,449.3800 USDT 8,393.4300 USDT
2024-12-21 9,059.8577 USDT 99.3316 YFI 9,111.8200 USDT 8,413.7900 USDT 8,526.8100 USDT 8,538.8600 USDT
2024-12-20 8,353.3572 USDT 146.4421 YFI 8,469.5600 USDT 7,315.6600 USDT 7,755.2800 USDT 8,821.6900 USDT
2024-12-19 9,036.8991 USDT 132.7222 YFI 9,205.8800 USDT 8,132.9700 USDT 8,460.1000 USDT 8,601.7300 USDT
2024-12-18 10,008.4293 USDT 60.5737 YFI 10,055.1200 USDT 9,767.4700 USDT 9,866.3300 USDT 9,773.4500 USDT
2024-12-17 10,520.6799 USDT 76.3556 YFI 10,750.5400 USDT 10,039.4800 USDT 10,251.5400 USDT 10,240.5700 USDT
2024-12-16 10,952.7597 USDT 67.5064 YFI 11,008.5400 USDT 10,573.5500 USDT 10,735.4500 USDT 10,938.9900 USDT
2024-12-15 10,718.8454 USDT 34.5405 YFI 10,744.7600 USDT 10,424.9100 USDT 10,612.5600 USDT 10,918.8300 USDT
2024-12-14 11,156.1539 USDT 48.5262 YFI 11,424.2100 USDT 10,623.3100 USDT 10,832.0200 USDT 10,746.8500 USDT
2024-12-13 11,313.4294 USDT 59.0296 YFI 11,433.9600 USDT 11,083.4200 USDT 11,296.9900 USDT 11,223.2600 USDT
2024-12-12 11,601.1716 USDT 69.5743 YFI 11,544.9600 USDT 11,174.6100 USDT 11,527.6500 USDT 11,536.5400 USDT
2024-12-11 10,933.7188 USDT 78.2932 YFI 11,013.4200 USDT 10,374.9600 USDT 10,624.3500 USDT 11,788.7500 USDT
2024-12-10 10,526.0972 USDT 83.9583 YFI 10,485.0100 USDT 9,633.9800 USDT 10,230.3000 USDT 10,679.8900 USDT
2024-12-09 11,986.9917 USDT 69.0218 YFI 12,995.3900 USDT 11,304.2100 USDT 11,684.1500 USDT 11,441.3200 USDT
2024-12-08 13,436.6828 USDT 81.3310 YFI 13,748.0600 USDT 12,517.3700 USDT 12,887.4000 USDT 12,863.3800 USDT
2024-12-07 13,588.9415 USDT 45.1909 YFI 13,957.4600 USDT 13,110.3600 USDT 13,376.0000 USDT 13,426.2600 USDT
2024-12-06 11,925.1818 USDT 86.9264 YFI 11,781.0700 USDT 11,527.2200 USDT 11,791.5000 USDT 12,207.5700 USDT
2024-12-05 11,375.0766 USDT 185.4025 YFI 10,159.8700 USDT 9,811.1300 USDT 10,381.1700 USDT 11,630.3600 USDT
2024-12-04 9,407.3269 USDT 135.0293 YFI 9,226.6900 USDT 9,004.0800 USDT 9,172.4700 USDT 9,901.8500 USDT
2024-12-03 8,925.6846 USDT 152.9465 YFI 8,515.8700 USDT 8,307.0000 USDT 8,654.0400 USDT 8,995.1800 USDT
2024-12-02 8,022.1172 USDT 93.8980 YFI 7,984.3900 USDT 7,653.8500 USDT 7,818.1600 USDT 8,034.3600 USDT
2024-12-01 7,935.0849 USDT 51.3206 YFI 8,049.7300 USDT 7,773.4000 USDT 7,915.0100 USDT 7,915.0100 USDT
2024-11-30 7,888.7611 USDT 106.3387 YFI 7,633.6800 USDT 7,572.9700 USDT 7,648.4900 USDT 8,014.5800 USDT
2024-11-29 7,414.4105 USDT 80.8478 YFI 7,345.7300 USDT 7,231.6900 USDT 7,309.8300 USDT 7,639.1200 USDT
2024-11-28 7,340.5753 USDT 84.6033 YFI 7,514.8200 USDT 7,195.6400 USDT 7,280.7100 USDT 7,340.9800 USDT
2024-11-27 7,236.0616 USDT 77.3233 YFI 7,163.8000 USDT 7,034.8400 USDT 7,171.3000 USDT 7,435.3900 USDT
2024-11-26 7,105.8046 USDT 127.7041 YFI 7,172.0000 USDT 6,737.8800 USDT 6,969.2100 USDT 7,109.6700 USDT
2024-11-25 7,377.8384 USDT 82.7043 YFI 7,419.3900 USDT 7,082.0900 USDT 7,221.3500 USDT 7,284.4600 USDT
2024-11-24 7,347.0020 USDT 106.1828 YFI 7,287.2800 USDT 6,829.6600 USDT 7,110.1600 USDT 7,092.4700 USDT
2024-11-23 6,937.9502 USDT 144.7054 YFI 6,557.7700 USDT 6,545.0500 USDT 6,662.4500 USDT 7,307.8100 USDT
2024-11-22 6,554.4710 USDT 75.2309 YFI 6,515.2600 USDT 6,420.4600 USDT 6,527.2500 USDT 6,513.0000 USDT
2024-11-21 6,293.1563 USDT 79.2987 YFI 6,085.4700 USDT 5,930.9100 USDT 6,100.1100 USDT 6,475.9900 USDT
2024-11-20 6,246.2309 USDT 73.8754 YFI 6,333.5500 USDT 6,046.7200 USDT 6,219.9600 USDT 6,327.8900 USDT
2024-11-19 6,314.6072 USDT 84.9165 YFI 6,413.4300 USDT 6,190.4900 USDT 6,224.7200 USDT 6,223.6300 USDT
2024-11-18 6,311.3998 USDT 50.9825 YFI 6,133.3200 USDT 6,113.6800 USDT 6,295.8800 USDT 6,321.2000 USDT
2024-11-17 6,309.0634 USDT 90.4756 YFI 6,485.6200 USDT 6,117.9000 USDT 6,267.5600 USDT 6,242.4900 USDT
2024-11-16 6,345.5168 USDT 114.5550 YFI 6,278.3300 USDT 6,189.0900 USDT 6,288.8100 USDT 6,478.2500 USDT
2024-11-15 6,106.2200 USDT 159.2800 YFI 6,117.3300 USDT 5,908.6000 USDT 6,039.9000 USDT 6,273.4300 USDT
2024-11-14 6,312.3048 USDT 117.5183 YFI 6,321.2700 USDT 6,092.3200 USDT 6,210.0700 USDT 6,201.3300 USDT
2024-11-13 6,177.1123 USDT 158.1996 YFI 6,368.2600 USDT 5,905.9000 USDT 6,084.1700 USDT 6,426.6500 USDT
2024-11-12 6,469.7890 USDT 229.3708 YFI 6,861.3800 USDT 6,050.8800 USDT 6,331.4200 USDT 6,502.5900 USDT
2024-11-11 6,787.4623 USDT 181.1399 YFI 6,972.1900 USDT 6,567.9100 USDT 6,699.6800 USDT 6,814.6200 USDT
2024-11-10 5,446.0289 USDT 32.5669 YFI 5,396.3000 USDT 5,304.0200 USDT 5,366.0900 USDT 5,633.0900 USDT
2024-11-09 5,260.6566 USDT 104.4532 YFI 5,211.7000 USDT 5,174.8600 USDT 5,211.9800 USDT 5,260.8400 USDT
2024-11-08 5,145.4831 USDT 137.6781 YFI 5,126.7800 USDT 4,642.9700 USDT 5,073.1300 USDT 5,198.9400 USDT
2024-11-07 5,136.5142 USDT 137.2413 YFI 5,138.4800 USDT 5,023.7500 USDT 5,081.1300 USDT 5,148.1100 USDT
2024-11-06 4,772.2771 USDT 82.6116 YFI 4,571.8600 USDT 4,571.8600 USDT 4,684.2600 USDT 4,820.7100 USDT
123...3132