Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
8,739.9133 USDT |
51.6398 YFI |
9,220.8000 USDT |
8,439.4000 USDT |
8,575.7700 USDT |
8,573.9400 USDT |
| 2024-12-25 |
9,299.4397 USDT |
30.7959 YFI |
9,366.6800 USDT |
9,206.7400 USDT |
9,274.5300 USDT |
9,286.8300 USDT |
| 2024-12-24 |
9,053.3459 USDT |
58.5346 YFI |
9,034.5600 USDT |
8,778.0600 USDT |
8,908.9700 USDT |
9,428.2500 USDT |
| 2024-12-23 |
8,641.2164 USDT |
48.9524 YFI |
8,576.4600 USDT |
8,366.7500 USDT |
8,559.3100 USDT |
8,520.9300 USDT |
| 2024-12-22 |
8,616.4412 USDT |
68.5364 YFI |
8,551.9500 USDT |
8,322.3000 USDT |
8,449.3800 USDT |
8,393.4300 USDT |
| 2024-12-21 |
9,059.8577 USDT |
99.3316 YFI |
9,111.8200 USDT |
8,413.7900 USDT |
8,526.8100 USDT |
8,538.8600 USDT |
| 2024-12-20 |
8,353.3572 USDT |
146.4421 YFI |
8,469.5600 USDT |
7,315.6600 USDT |
7,755.2800 USDT |
8,821.6900 USDT |
| 2024-12-19 |
9,036.8991 USDT |
132.7222 YFI |
9,205.8800 USDT |
8,132.9700 USDT |
8,460.1000 USDT |
8,601.7300 USDT |
| 2024-12-18 |
10,008.4293 USDT |
60.5737 YFI |
10,055.1200 USDT |
9,767.4700 USDT |
9,866.3300 USDT |
9,773.4500 USDT |
| 2024-12-17 |
10,520.6799 USDT |
76.3556 YFI |
10,750.5400 USDT |
10,039.4800 USDT |
10,251.5400 USDT |
10,240.5700 USDT |
| 2024-12-16 |
10,952.7597 USDT |
67.5064 YFI |
11,008.5400 USDT |
10,573.5500 USDT |
10,735.4500 USDT |
10,938.9900 USDT |
| 2024-12-15 |
10,718.8454 USDT |
34.5405 YFI |
10,744.7600 USDT |
10,424.9100 USDT |
10,612.5600 USDT |
10,918.8300 USDT |
| 2024-12-14 |
11,156.1539 USDT |
48.5262 YFI |
11,424.2100 USDT |
10,623.3100 USDT |
10,832.0200 USDT |
10,746.8500 USDT |
| 2024-12-13 |
11,313.4294 USDT |
59.0296 YFI |
11,433.9600 USDT |
11,083.4200 USDT |
11,296.9900 USDT |
11,223.2600 USDT |
| 2024-12-12 |
11,601.1716 USDT |
69.5743 YFI |
11,544.9600 USDT |
11,174.6100 USDT |
11,527.6500 USDT |
11,536.5400 USDT |
| 2024-12-11 |
10,933.7188 USDT |
78.2932 YFI |
11,013.4200 USDT |
10,374.9600 USDT |
10,624.3500 USDT |
11,788.7500 USDT |
| 2024-12-10 |
10,526.0972 USDT |
83.9583 YFI |
10,485.0100 USDT |
9,633.9800 USDT |
10,230.3000 USDT |
10,679.8900 USDT |
| 2024-12-09 |
11,986.9917 USDT |
69.0218 YFI |
12,995.3900 USDT |
11,304.2100 USDT |
11,684.1500 USDT |
11,441.3200 USDT |
| 2024-12-08 |
13,436.6828 USDT |
81.3310 YFI |
13,748.0600 USDT |
12,517.3700 USDT |
12,887.4000 USDT |
12,863.3800 USDT |
| 2024-12-07 |
13,588.9415 USDT |
45.1909 YFI |
13,957.4600 USDT |
13,110.3600 USDT |
13,376.0000 USDT |
13,426.2600 USDT |
| 2024-12-06 |
11,925.1818 USDT |
86.9264 YFI |
11,781.0700 USDT |
11,527.2200 USDT |
11,791.5000 USDT |
12,207.5700 USDT |
| 2024-12-05 |
11,375.0766 USDT |
185.4025 YFI |
10,159.8700 USDT |
9,811.1300 USDT |
10,381.1700 USDT |
11,630.3600 USDT |
| 2024-12-04 |
9,407.3269 USDT |
135.0293 YFI |
9,226.6900 USDT |
9,004.0800 USDT |
9,172.4700 USDT |
9,901.8500 USDT |
| 2024-12-03 |
8,925.6846 USDT |
152.9465 YFI |
8,515.8700 USDT |
8,307.0000 USDT |
8,654.0400 USDT |
8,995.1800 USDT |
| 2024-12-02 |
8,022.1172 USDT |
93.8980 YFI |
7,984.3900 USDT |
7,653.8500 USDT |
7,818.1600 USDT |
8,034.3600 USDT |
| 2024-12-01 |
7,935.0849 USDT |
51.3206 YFI |
8,049.7300 USDT |
7,773.4000 USDT |
7,915.0100 USDT |
7,915.0100 USDT |
| 2024-11-30 |
7,888.7611 USDT |
106.3387 YFI |
7,633.6800 USDT |
7,572.9700 USDT |
7,648.4900 USDT |
8,014.5800 USDT |
| 2024-11-29 |
7,414.4105 USDT |
80.8478 YFI |
7,345.7300 USDT |
7,231.6900 USDT |
7,309.8300 USDT |
7,639.1200 USDT |
| 2024-11-28 |
7,340.5753 USDT |
84.6033 YFI |
7,514.8200 USDT |
7,195.6400 USDT |
7,280.7100 USDT |
7,340.9800 USDT |
| 2024-11-27 |
7,236.0616 USDT |
77.3233 YFI |
7,163.8000 USDT |
7,034.8400 USDT |
7,171.3000 USDT |
7,435.3900 USDT |
| 2024-11-26 |
7,105.8046 USDT |
127.7041 YFI |
7,172.0000 USDT |
6,737.8800 USDT |
6,969.2100 USDT |
7,109.6700 USDT |
| 2024-11-25 |
7,377.8384 USDT |
82.7043 YFI |
7,419.3900 USDT |
7,082.0900 USDT |
7,221.3500 USDT |
7,284.4600 USDT |
| 2024-11-24 |
7,347.0020 USDT |
106.1828 YFI |
7,287.2800 USDT |
6,829.6600 USDT |
7,110.1600 USDT |
7,092.4700 USDT |
| 2024-11-23 |
6,937.9502 USDT |
144.7054 YFI |
6,557.7700 USDT |
6,545.0500 USDT |
6,662.4500 USDT |
7,307.8100 USDT |
| 2024-11-22 |
6,554.4710 USDT |
75.2309 YFI |
6,515.2600 USDT |
6,420.4600 USDT |
6,527.2500 USDT |
6,513.0000 USDT |
| 2024-11-21 |
6,293.1563 USDT |
79.2987 YFI |
6,085.4700 USDT |
5,930.9100 USDT |
6,100.1100 USDT |
6,475.9900 USDT |
| 2024-11-20 |
6,246.2309 USDT |
73.8754 YFI |
6,333.5500 USDT |
6,046.7200 USDT |
6,219.9600 USDT |
6,327.8900 USDT |
| 2024-11-19 |
6,314.6072 USDT |
84.9165 YFI |
6,413.4300 USDT |
6,190.4900 USDT |
6,224.7200 USDT |
6,223.6300 USDT |
| 2024-11-18 |
6,311.3998 USDT |
50.9825 YFI |
6,133.3200 USDT |
6,113.6800 USDT |
6,295.8800 USDT |
6,321.2000 USDT |
| 2024-11-17 |
6,309.0634 USDT |
90.4756 YFI |
6,485.6200 USDT |
6,117.9000 USDT |
6,267.5600 USDT |
6,242.4900 USDT |
| 2024-11-16 |
6,345.5168 USDT |
114.5550 YFI |
6,278.3300 USDT |
6,189.0900 USDT |
6,288.8100 USDT |
6,478.2500 USDT |
| 2024-11-15 |
6,106.2200 USDT |
159.2800 YFI |
6,117.3300 USDT |
5,908.6000 USDT |
6,039.9000 USDT |
6,273.4300 USDT |
| 2024-11-14 |
6,312.3048 USDT |
117.5183 YFI |
6,321.2700 USDT |
6,092.3200 USDT |
6,210.0700 USDT |
6,201.3300 USDT |
| 2024-11-13 |
6,177.1123 USDT |
158.1996 YFI |
6,368.2600 USDT |
5,905.9000 USDT |
6,084.1700 USDT |
6,426.6500 USDT |
| 2024-11-12 |
6,469.7890 USDT |
229.3708 YFI |
6,861.3800 USDT |
6,050.8800 USDT |
6,331.4200 USDT |
6,502.5900 USDT |
| 2024-11-11 |
6,787.4623 USDT |
181.1399 YFI |
6,972.1900 USDT |
6,567.9100 USDT |
6,699.6800 USDT |
6,814.6200 USDT |
| 2024-11-10 |
5,446.0289 USDT |
32.5669 YFI |
5,396.3000 USDT |
5,304.0200 USDT |
5,366.0900 USDT |
5,633.0900 USDT |
| 2024-11-09 |
5,260.6566 USDT |
104.4532 YFI |
5,211.7000 USDT |
5,174.8600 USDT |
5,211.9800 USDT |
5,260.8400 USDT |
| 2024-11-08 |
5,145.4831 USDT |
137.6781 YFI |
5,126.7800 USDT |
4,642.9700 USDT |
5,073.1300 USDT |
5,198.9400 USDT |
| 2024-11-07 |
5,136.5142 USDT |
137.2413 YFI |
5,138.4800 USDT |
5,023.7500 USDT |
5,081.1300 USDT |
5,148.1100 USDT |