Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
6,511.2309 USDT |
8.2348 YFI |
6,711.8800 USDT |
6,435.2000 USDT |
6,467.9100 USDT |
6,477.7900 USDT |
| 2023-05-23 |
6,721.5834 USDT |
1.3410 YFI |
6,664.2800 USDT |
6,637.8100 USDT |
6,666.2100 USDT |
6,727.2200 USDT |
| 2023-05-22 |
6,634.2596 USDT |
3.8798 YFI |
6,530.2400 USDT |
6,480.6000 USDT |
6,522.3300 USDT |
6,621.6400 USDT |
| 2023-05-21 |
6,597.4915 USDT |
0.8813 YFI |
6,678.4700 USDT |
6,521.3400 USDT |
6,556.0000 USDT |
6,557.4000 USDT |
| 2023-05-20 |
6,645.9086 USDT |
0.3615 YFI |
6,664.5600 USDT |
6,621.1800 USDT |
6,621.8100 USDT |
6,621.8100 USDT |
| 2023-05-19 |
6,682.0851 USDT |
0.7771 YFI |
6,678.0000 USDT |
6,631.7700 USDT |
6,648.9400 USDT |
6,653.3400 USDT |
| 2023-05-18 |
6,661.1805 USDT |
1.9754 YFI |
6,825.5600 USDT |
6,558.8400 USDT |
6,607.9500 USDT |
6,654.4200 USDT |
| 2023-05-17 |
6,746.6117 USDT |
1.0867 YFI |
6,813.9200 USDT |
6,666.7000 USDT |
6,728.5700 USDT |
6,728.5700 USDT |
| 2023-05-16 |
6,848.5119 USDT |
2.5968 YFI |
6,866.8100 USDT |
6,762.1800 USDT |
6,768.3800 USDT |
6,826.6500 USDT |
| 2023-05-15 |
6,915.4017 USDT |
2.6154 YFI |
6,817.8300 USDT |
6,746.3700 USDT |
6,817.8300 USDT |
6,917.5900 USDT |
| 2023-05-14 |
6,803.6836 USDT |
3.1449 YFI |
6,742.9900 USDT |
6,688.0100 USDT |
6,741.3000 USDT |
6,814.1100 USDT |
| 2023-05-13 |
6,780.1245 USDT |
1.7560 YFI |
6,895.8600 USDT |
6,718.4000 USDT |
6,759.7400 USDT |
6,770.0800 USDT |
| 2023-05-12 |
6,669.7603 USDT |
14.2737 YFI |
6,653.9500 USDT |
6,439.8200 USDT |
6,550.7100 USDT |
6,869.3800 USDT |
| 2023-05-11 |
6,786.4006 USDT |
17.0588 YFI |
7,026.3200 USDT |
6,494.4000 USDT |
6,607.3500 USDT |
6,648.1000 USDT |
| 2023-05-10 |
7,031.6812 USDT |
20.0339 YFI |
7,313.1400 USDT |
6,747.2300 USDT |
7,006.0200 USDT |
7,055.2600 USDT |
| 2023-05-09 |
7,276.6496 USDT |
4.1440 YFI |
7,225.5000 USDT |
7,172.1600 USDT |
7,199.0000 USDT |
7,335.2700 USDT |
| 2023-05-08 |
7,441.6858 USDT |
28.6237 YFI |
7,863.2100 USDT |
7,063.0000 USDT |
7,206.4700 USDT |
7,277.5700 USDT |
| 2023-05-07 |
7,912.9123 USDT |
3.9701 YFI |
7,882.1900 USDT |
7,862.1100 USDT |
7,884.6300 USDT |
7,891.2000 USDT |
| 2023-05-06 |
8,048.2315 USDT |
8.9222 YFI |
8,156.2500 USDT |
7,845.4900 USDT |
7,868.7400 USDT |
7,869.4400 USDT |
| 2023-05-05 |
8,063.5275 USDT |
5.5879 YFI |
8,043.8900 USDT |
7,952.8300 USDT |
8,017.1100 USDT |
8,099.2200 USDT |
| 2023-05-04 |
8,013.0553 USDT |
5.3001 YFI |
8,066.8500 USDT |
7,952.0000 USDT |
8,005.7400 USDT |
8,009.9000 USDT |
| 2023-05-03 |
7,910.5321 USDT |
7.1748 YFI |
7,942.6900 USDT |
7,801.8300 USDT |
7,865.1800 USDT |
8,043.4800 USDT |
| 2023-05-02 |
7,948.4973 USDT |
5.9390 YFI |
7,962.9700 USDT |
7,872.7900 USDT |
7,925.1200 USDT |
7,970.3500 USDT |
| 2023-05-01 |
8,010.2573 USDT |
11.1992 YFI |
8,171.6300 USDT |
7,848.5900 USDT |
7,899.3200 USDT |
7,972.0300 USDT |
| 2023-04-30 |
8,241.9582 USDT |
9.2227 YFI |
8,270.0600 USDT |
8,128.5300 USDT |
8,191.6700 USDT |
8,190.0800 USDT |
| 2023-04-29 |
8,270.3741 USDT |
7.7238 YFI |
8,215.0800 USDT |
8,179.9400 USDT |
8,204.0000 USDT |
8,269.5900 USDT |
| 2023-04-28 |
8,198.3822 USDT |
6.2334 YFI |
8,274.9800 USDT |
8,106.2100 USDT |
8,201.8800 USDT |
8,210.8900 USDT |
| 2023-04-27 |
8,303.9322 USDT |
16.8050 YFI |
8,208.4400 USDT |
8,132.0500 USDT |
8,217.1400 USDT |
8,284.3400 USDT |
| 2023-04-26 |
8,459.0912 USDT |
38.9289 YFI |
8,113.4600 USDT |
8,041.7300 USDT |
8,064.4500 USDT |
8,583.1000 USDT |
| 2023-04-25 |
7,919.2532 USDT |
12.7302 YFI |
8,002.0400 USDT |
7,727.3700 USDT |
7,807.5000 USDT |
8,075.0500 USDT |
| 2023-04-24 |
8,132.8947 USDT |
12.2680 YFI |
8,255.6700 USDT |
7,943.8300 USDT |
7,996.1900 USDT |
7,996.1900 USDT |
| 2023-04-23 |
8,297.9031 USDT |
12.5448 YFI |
8,288.3600 USDT |
8,133.4700 USDT |
8,196.9100 USDT |
8,222.5400 USDT |
| 2023-04-22 |
8,218.3996 USDT |
13.9298 YFI |
8,208.9600 USDT |
8,112.4500 USDT |
8,145.7100 USDT |
8,278.6900 USDT |
| 2023-04-21 |
8,464.8174 USDT |
110.2516 YFI |
8,245.5800 USDT |
8,057.7600 USDT |
8,111.7800 USDT |
8,111.7800 USDT |
| 2023-04-20 |
8,358.3182 USDT |
59.1794 YFI |
8,402.1000 USDT |
8,121.6700 USDT |
8,208.2100 USDT |
8,204.8000 USDT |
| 2023-04-19 |
8,643.7456 USDT |
30.8858 YFI |
9,055.7700 USDT |
8,383.3300 USDT |
8,519.4400 USDT |
8,482.1400 USDT |
| 2023-04-18 |
9,035.5058 USDT |
18.7837 YFI |
8,962.9400 USDT |
8,863.4400 USDT |
8,969.4500 USDT |
9,054.0800 USDT |
| 2023-04-17 |
9,033.9798 USDT |
23.7538 YFI |
9,216.5600 USDT |
8,906.1600 USDT |
8,961.5200 USDT |
8,975.0000 USDT |
| 2023-04-16 |
9,136.2803 USDT |
10.8133 YFI |
9,100.0200 USDT |
8,985.5300 USDT |
9,087.0000 USDT |
9,185.8200 USDT |
| 2023-04-15 |
9,132.5776 USDT |
13.0579 YFI |
9,253.3500 USDT |
9,030.6000 USDT |
9,105.1800 USDT |
9,105.6000 USDT |
| 2023-04-14 |
9,297.1735 USDT |
39.4121 YFI |
9,071.1600 USDT |
9,050.2100 USDT |
9,132.3900 USDT |
9,275.1800 USDT |
| 2023-04-13 |
9,124.3242 USDT |
35.1176 YFI |
9,336.5900 USDT |
8,854.7800 USDT |
9,088.2200 USDT |
9,082.1100 USDT |
| 2023-04-12 |
9,207.6192 USDT |
37.1762 YFI |
9,184.6100 USDT |
8,889.8900 USDT |
8,936.1800 USDT |
9,323.6500 USDT |
| 2023-04-11 |
9,051.1478 USDT |
45.6607 YFI |
8,703.9500 USDT |
8,657.0600 USDT |
8,788.3800 USDT |
9,324.9200 USDT |
| 2023-04-10 |
8,537.8083 USDT |
6.4612 YFI |
8,654.6500 USDT |
8,432.7400 USDT |
8,470.4000 USDT |
8,591.0000 USDT |
| 2023-04-09 |
8,603.2902 USDT |
4.0182 YFI |
8,664.9800 USDT |
8,511.5000 USDT |
8,529.7100 USDT |
8,594.3900 USDT |
| 2023-04-08 |
8,617.4883 USDT |
5.8226 YFI |
8,585.9100 USDT |
8,557.9800 USDT |
8,595.7800 USDT |
8,637.7100 USDT |
| 2023-04-07 |
8,513.6425 USDT |
10.0118 YFI |
8,504.8600 USDT |
8,401.8300 USDT |
8,456.5100 USDT |
8,569.9200 USDT |
| 2023-04-06 |
8,523.9100 USDT |
7.2043 YFI |
8,634.6600 USDT |
8,413.9200 USDT |
8,472.0800 USDT |
8,531.5500 USDT |
| 2023-04-05 |
8,717.8795 USDT |
9.9536 YFI |
8,580.6500 USDT |
8,494.7900 USDT |
8,592.2000 USDT |
8,626.0000 USDT |