Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
8,499.2571 USDT |
12.4788 YFI |
8,390.8100 USDT |
8,301.0900 USDT |
8,331.1800 USDT |
8,629.6700 USDT |
| 2023-04-03 |
8,434.9610 USDT |
11.2422 YFI |
8,557.1700 USDT |
8,236.5300 USDT |
8,330.5800 USDT |
8,326.5600 USDT |
| 2023-04-02 |
8,663.3079 USDT |
7.8000 YFI |
8,789.7500 USDT |
8,467.2700 USDT |
8,499.7700 USDT |
8,467.2700 USDT |
| 2023-04-01 |
8,746.6573 USDT |
2.1629 YFI |
8,798.2300 USDT |
8,642.9600 USDT |
8,647.3300 USDT |
8,642.9600 USDT |
| 2023-03-31 |
8,765.5388 USDT |
7.4984 YFI |
8,745.3600 USDT |
8,647.7200 USDT |
8,701.2700 USDT |
8,714.4000 USDT |
| 2023-03-30 |
8,799.9168 USDT |
10.3801 YFI |
8,754.5600 USDT |
8,614.7100 USDT |
8,693.2600 USDT |
8,693.2600 USDT |
| 2023-03-29 |
8,809.5670 USDT |
10.9620 YFI |
8,461.4900 USDT |
8,461.4900 USDT |
8,535.8900 USDT |
8,972.2600 USDT |
| 2023-03-28 |
8,251.7472 USDT |
9.7494 YFI |
8,100.3800 USDT |
8,019.7100 USDT |
8,068.7500 USDT |
8,442.1400 USDT |
| 2023-03-27 |
8,113.7854 USDT |
9.4739 YFI |
8,395.4900 USDT |
7,860.6800 USDT |
8,026.9500 USDT |
8,068.7300 USDT |
| 2023-03-26 |
8,354.0501 USDT |
6.6426 YFI |
8,220.2700 USDT |
8,176.8800 USDT |
8,253.5900 USDT |
8,303.1700 USDT |
| 2023-03-25 |
8,248.9889 USDT |
14.0815 YFI |
8,361.6500 USDT |
8,100.6100 USDT |
8,168.2400 USDT |
8,191.5800 USDT |
| 2023-03-24 |
8,436.5728 USDT |
17.5055 YFI |
8,679.7400 USDT |
8,190.5800 USDT |
8,317.7700 USDT |
8,317.7700 USDT |
| 2023-03-23 |
8,633.5380 USDT |
17.0571 YFI |
8,403.5100 USDT |
8,348.5000 USDT |
8,443.6300 USDT |
8,639.7600 USDT |
| 2023-03-22 |
8,705.9498 USDT |
36.5229 YFI |
8,863.2300 USDT |
8,250.0000 USDT |
8,352.2700 USDT |
8,344.9300 USDT |
| 2023-03-21 |
8,551.1747 USDT |
40.2824 YFI |
8,534.4700 USDT |
8,286.3000 USDT |
8,435.3600 USDT |
8,805.3600 USDT |
| 2023-03-20 |
8,757.8068 USDT |
58.5828 YFI |
8,749.8200 USDT |
8,484.3300 USDT |
8,658.1300 USDT |
8,679.4400 USDT |
| 2023-03-19 |
8,761.0519 USDT |
45.9035 YFI |
8,573.0500 USDT |
8,521.0500 USDT |
8,623.0100 USDT |
8,829.7600 USDT |
| 2023-03-18 |
8,903.4862 USDT |
54.5945 YFI |
9,036.0000 USDT |
8,531.2000 USDT |
8,782.4700 USDT |
8,782.4700 USDT |
| 2023-03-17 |
8,502.0022 USDT |
47.8453 YFI |
8,256.1100 USDT |
8,141.7900 USDT |
8,261.5000 USDT |
8,901.8000 USDT |
| 2023-03-16 |
8,199.2001 USDT |
55.4966 YFI |
8,146.1600 USDT |
7,967.0600 USDT |
8,125.3200 USDT |
8,202.1700 USDT |
| 2023-03-15 |
8,629.8041 USDT |
83.2918 YFI |
8,990.4400 USDT |
7,987.0400 USDT |
8,165.9500 USDT |
8,207.1100 USDT |
| 2023-03-14 |
9,231.1152 USDT |
82.0455 YFI |
9,131.5900 USDT |
8,818.7900 USDT |
8,959.6700 USDT |
9,026.5900 USDT |
| 2023-03-13 |
8,600.4692 USDT |
115.9861 YFI |
8,199.8400 USDT |
8,023.3400 USDT |
8,249.8900 USDT |
9,176.9000 USDT |
| 2023-03-12 |
7,456.8203 USDT |
101.4336 YFI |
7,498.8500 USDT |
7,039.7600 USDT |
7,135.1800 USDT |
8,186.6000 USDT |
| 2023-03-11 |
7,334.6642 USDT |
94.6007 YFI |
7,736.7000 USDT |
6,949.2600 USDT |
7,143.7200 USDT |
7,465.9300 USDT |
| 2023-03-10 |
7,652.2193 USDT |
101.2134 YFI |
7,477.0400 USDT |
7,159.8000 USDT |
7,479.2600 USDT |
7,614.3100 USDT |
| 2023-03-09 |
8,057.8140 USDT |
74.5746 YFI |
8,134.0800 USDT |
7,491.4200 USDT |
7,844.2500 USDT |
7,538.5700 USDT |
| 2023-03-08 |
9,150.6031 USDT |
73.3702 YFI |
9,578.3000 USDT |
8,678.5500 USDT |
8,783.6800 USDT |
8,809.2800 USDT |
| 2023-03-07 |
9,851.5601 USDT |
50.7876 YFI |
10,058.1800 USDT |
9,432.9000 USDT |
9,535.2000 USDT |
9,556.4600 USDT |
| 2023-03-06 |
10,199.0277 USDT |
39.3709 YFI |
10,174.5100 USDT |
9,824.8300 USDT |
9,923.8400 USDT |
10,145.7700 USDT |
| 2023-03-05 |
10,267.7897 USDT |
50.7700 YFI |
10,035.3200 USDT |
10,004.0500 USDT |
10,136.4700 USDT |
10,208.1200 USDT |
| 2023-03-04 |
10,413.0275 USDT |
44.7054 YFI |
10,508.7700 USDT |
9,881.1500 USDT |
9,997.0900 USDT |
9,940.6800 USDT |
| 2023-03-03 |
10,588.4419 USDT |
142.6692 YFI |
10,524.7500 USDT |
9,740.8500 USDT |
10,284.9000 USDT |
10,760.0900 USDT |
| 2023-03-02 |
10,403.7687 USDT |
114.6510 YFI |
10,349.2400 USDT |
9,970.0100 USDT |
10,113.6800 USDT |
10,585.8500 USDT |
| 2023-03-01 |
9,937.4881 USDT |
170.3417 YFI |
9,108.6300 USDT |
9,078.1400 USDT |
9,360.0000 USDT |
10,379.8100 USDT |
| 2023-02-28 |
9,463.4997 USDT |
148.9516 YFI |
9,371.3300 USDT |
9,021.1300 USDT |
9,241.7200 USDT |
9,132.5000 USDT |
| 2023-02-27 |
9,578.1054 USDT |
109.3247 YFI |
9,896.3900 USDT |
9,202.8700 USDT |
9,331.2300 USDT |
9,375.5700 USDT |
| 2023-02-26 |
9,687.8148 USDT |
106.9230 YFI |
9,408.3100 USDT |
9,313.4800 USDT |
9,509.2500 USDT |
9,929.3300 USDT |
| 2023-02-25 |
8,842.5080 USDT |
64.9757 YFI |
8,719.5000 USDT |
8,618.7000 USDT |
8,768.2300 USDT |
8,693.5400 USDT |
| 2023-02-24 |
9,661.6404 USDT |
136.8552 YFI |
9,469.9500 USDT |
8,836.7300 USDT |
9,008.7400 USDT |
8,916.0300 USDT |
| 2023-02-23 |
9,277.5087 USDT |
216.6783 YFI |
8,482.4500 USDT |
8,426.0300 USDT |
8,532.1000 USDT |
9,481.7700 USDT |
| 2023-02-22 |
8,323.4042 USDT |
136.0441 YFI |
8,381.8800 USDT |
7,898.4100 USDT |
8,072.7400 USDT |
8,285.6400 USDT |
| 2023-02-21 |
7,713.3932 USDT |
96.0668 YFI |
7,585.8200 USDT |
7,355.9800 USDT |
7,443.2500 USDT |
8,221.8000 USDT |
| 2023-02-20 |
7,523.5013 USDT |
49.5698 YFI |
7,412.7300 USDT |
7,244.9600 USDT |
7,424.4200 USDT |
7,553.7400 USDT |
| 2023-02-19 |
7,521.1430 USDT |
57.9513 YFI |
7,497.7300 USDT |
7,328.1000 USDT |
7,432.2600 USDT |
7,446.6300 USDT |
| 2023-02-18 |
7,396.8048 USDT |
56.6096 YFI |
7,416.7500 USDT |
7,286.8800 USDT |
7,350.1400 USDT |
7,483.9700 USDT |
| 2023-02-17 |
7,383.2786 USDT |
50.5842 YFI |
7,149.1200 USDT |
7,095.1200 USDT |
7,236.0200 USDT |
7,503.1900 USDT |
| 2023-02-16 |
7,487.1668 USDT |
61.4211 YFI |
7,422.7800 USDT |
7,333.2400 USDT |
7,423.0100 USDT |
7,408.1400 USDT |
| 2023-02-15 |
7,124.4657 USDT |
65.5924 YFI |
7,061.7500 USDT |
6,989.2000 USDT |
7,043.4400 USDT |
7,312.5500 USDT |
| 2023-02-14 |
6,894.8273 USDT |
60.6426 YFI |
6,788.8900 USDT |
6,720.4700 USDT |
6,762.1000 USDT |
7,091.5700 USDT |