Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
5,490.9035 USDT |
3.3029 YFI |
5,493.1900 USDT |
5,406.7700 USDT |
5,424.7000 USDT |
5,505.6100 USDT |
| 2022-12-24 |
5,476.7511 USDT |
1.7919 YFI |
5,490.0000 USDT |
5,437.2800 USDT |
5,437.2800 USDT |
5,506.7100 USDT |
| 2022-12-23 |
5,543.6274 USDT |
5.1108 YFI |
5,595.0000 USDT |
5,490.0000 USDT |
5,490.0000 USDT |
5,490.0000 USDT |
| 2022-12-22 |
5,583.5436 USDT |
3.4561 YFI |
5,564.8700 USDT |
5,473.3100 USDT |
5,509.7900 USDT |
5,523.6300 USDT |
| 2022-12-21 |
5,577.1493 USDT |
3.1788 YFI |
5,652.0100 USDT |
5,515.7800 USDT |
5,541.3600 USDT |
5,542.1500 USDT |
| 2022-12-20 |
5,578.2967 USDT |
2.9520 YFI |
5,440.2200 USDT |
5,402.1700 USDT |
5,455.2300 USDT |
5,651.9400 USDT |
| 2022-12-19 |
5,622.7771 USDT |
8.9589 YFI |
5,535.6200 USDT |
5,490.5000 USDT |
5,533.7600 USDT |
5,542.3100 USDT |
| 2022-12-18 |
5,666.9441 USDT |
7.7798 YFI |
5,714.5700 USDT |
5,506.7000 USDT |
5,520.1200 USDT |
5,519.6000 USDT |
| 2022-12-17 |
5,680.6867 USDT |
11.0783 YFI |
5,472.8200 USDT |
5,464.1600 USDT |
5,529.5600 USDT |
5,659.0000 USDT |
| 2022-12-16 |
5,962.8747 USDT |
30.8400 YFI |
6,243.3600 USDT |
5,370.5100 USDT |
5,558.9200 USDT |
5,434.8600 USDT |
| 2022-12-15 |
6,435.9813 USDT |
8.4502 YFI |
6,485.5100 USDT |
6,185.3200 USDT |
6,257.3600 USDT |
6,185.6900 USDT |
| 2022-12-14 |
6,521.0746 USDT |
5.4666 YFI |
6,490.1300 USDT |
6,330.4700 USDT |
6,462.1700 USDT |
6,462.1700 USDT |
| 2022-12-13 |
6,487.7416 USDT |
5.4839 YFI |
6,580.1500 USDT |
6,237.3800 USDT |
6,364.1900 USDT |
6,482.5300 USDT |
| 2022-12-12 |
6,689.7717 USDT |
11.7489 YFI |
6,886.2900 USDT |
6,520.1100 USDT |
6,604.6400 USDT |
6,604.6400 USDT |
| 2022-12-11 |
7,009.2225 USDT |
2.9728 YFI |
6,884.8100 USDT |
6,884.8100 USDT |
6,884.8300 USDT |
6,910.7100 USDT |
| 2022-12-10 |
6,944.2901 USDT |
2.2037 YFI |
6,921.9000 USDT |
6,890.7300 USDT |
6,920.1000 USDT |
6,921.6000 USDT |
| 2022-12-09 |
7,006.7686 USDT |
7.4479 YFI |
7,004.5000 USDT |
6,882.7300 USDT |
6,893.7300 USDT |
6,893.7300 USDT |
| 2022-12-08 |
6,964.3348 USDT |
3.4639 YFI |
6,955.0200 USDT |
6,876.6300 USDT |
6,924.4100 USDT |
6,994.1700 USDT |
| 2022-12-07 |
6,966.3359 USDT |
12.6339 YFI |
7,151.4400 USDT |
6,745.7700 USDT |
6,882.0200 USDT |
7,021.8600 USDT |
| 2022-12-06 |
7,208.7928 USDT |
9.7485 YFI |
7,151.3800 USDT |
7,063.0400 USDT |
7,132.8600 USDT |
7,185.5900 USDT |
| 2022-12-05 |
7,307.1330 USDT |
7.8712 YFI |
7,305.2000 USDT |
7,138.0700 USDT |
7,171.4100 USDT |
7,148.7100 USDT |
| 2022-12-04 |
6,997.8511 USDT |
8.2346 YFI |
6,648.9100 USDT |
6,648.9100 USDT |
6,686.9400 USDT |
7,389.2200 USDT |
| 2022-12-03 |
6,769.9811 USDT |
2.7912 YFI |
6,779.6100 USDT |
6,676.1500 USDT |
6,704.5200 USDT |
6,733.3700 USDT |
| 2022-12-02 |
6,662.9876 USDT |
6.7050 YFI |
6,693.1600 USDT |
6,500.0000 USDT |
6,569.9000 USDT |
6,781.1300 USDT |
| 2022-12-01 |
6,635.9942 USDT |
1.8824 YFI |
6,766.2300 USDT |
6,552.9300 USDT |
6,561.5400 USDT |
6,686.4100 USDT |
| 2022-11-30 |
6,704.9145 USDT |
6.0058 YFI |
6,483.2100 USDT |
6,467.3900 USDT |
6,582.9400 USDT |
6,581.8500 USDT |
| 2022-11-29 |
6,421.7144 USDT |
2.6567 YFI |
6,265.1100 USDT |
6,210.4400 USDT |
6,265.1100 USDT |
6,470.9000 USDT |
| 2022-11-28 |
6,190.2401 USDT |
2.5207 YFI |
6,293.4300 USDT |
5,992.8700 USDT |
6,090.6800 USDT |
6,223.7200 USDT |
| 2022-11-27 |
6,457.3631 USDT |
1.5014 YFI |
6,380.3800 USDT |
6,364.1600 USDT |
6,395.8500 USDT |
6,413.0900 USDT |
| 2022-11-26 |
6,321.7006 USDT |
3.7676 YFI |
6,281.0300 USDT |
6,244.7500 USDT |
6,266.3400 USDT |
6,334.5800 USDT |
| 2022-11-25 |
6,243.7033 USDT |
13.2462 YFI |
6,101.7900 USDT |
5,999.0500 USDT |
6,029.4400 USDT |
6,337.6700 USDT |
| 2022-11-24 |
6,193.9780 USDT |
18.0898 YFI |
6,193.1700 USDT |
6,079.1400 USDT |
6,100.9100 USDT |
6,097.3100 USDT |
| 2022-11-23 |
6,222.0104 USDT |
17.4684 YFI |
6,172.4400 USDT |
6,029.6600 USDT |
6,089.1600 USDT |
6,170.7900 USDT |
| 2022-11-22 |
6,062.6444 USDT |
35.3698 YFI |
6,068.9600 USDT |
5,804.4700 USDT |
5,879.3300 USDT |
6,148.8900 USDT |
| 2022-11-21 |
6,131.2451 USDT |
16.3015 YFI |
6,122.7500 USDT |
5,736.8100 USDT |
5,808.5800 USDT |
6,217.8100 USDT |
| 2022-11-20 |
6,531.0700 USDT |
15.6219 YFI |
6,608.5500 USDT |
6,204.6400 USDT |
6,230.4300 USDT |
6,230.4300 USDT |
| 2022-11-19 |
6,327.9757 USDT |
16.4363 YFI |
6,089.9800 USDT |
6,028.9100 USDT |
6,064.1400 USDT |
6,656.0900 USDT |
| 2022-11-18 |
6,129.9360 USDT |
4.8895 YFI |
6,019.8400 USDT |
5,945.7900 USDT |
5,954.9400 USDT |
5,954.9400 USDT |
| 2022-11-17 |
6,218.0313 USDT |
29.7701 YFI |
6,265.7100 USDT |
6,074.7300 USDT |
6,074.7300 USDT |
6,074.7300 USDT |
| 2022-11-16 |
6,471.8846 USDT |
22.1061 YFI |
6,439.7200 USDT |
6,194.4100 USDT |
6,354.2100 USDT |
6,331.7100 USDT |
| 2022-11-15 |
6,376.7327 USDT |
46.4542 YFI |
6,017.9200 USDT |
5,956.8100 USDT |
6,056.1200 USDT |
6,386.5600 USDT |
| 2022-11-14 |
5,797.4157 USDT |
34.7557 YFI |
5,701.8800 USDT |
5,383.9400 USDT |
5,503.2400 USDT |
6,006.9400 USDT |
| 2022-11-13 |
5,779.1534 USDT |
45.8086 YFI |
5,748.5800 USDT |
5,585.4300 USDT |
5,674.8700 USDT |
5,685.0300 USDT |
| 2022-11-12 |
5,991.2943 USDT |
42.1717 YFI |
6,459.8400 USDT |
5,798.0300 USDT |
5,859.5200 USDT |
5,829.3800 USDT |
| 2022-11-11 |
6,437.6719 USDT |
44.7839 YFI |
6,694.1400 USDT |
6,149.8800 USDT |
6,274.0800 USDT |
6,390.6300 USDT |
| 2022-11-10 |
6,131.2478 USDT |
330.8452 YFI |
5,474.6900 USDT |
5,413.5700 USDT |
5,751.5300 USDT |
6,586.4900 USDT |
| 2022-11-09 |
6,165.3529 USDT |
614.4719 YFI |
6,703.2900 USDT |
5,300.0300 USDT |
5,521.5200 USDT |
5,481.4600 USDT |
| 2022-11-08 |
7,537.9753 USDT |
135.7363 YFI |
7,981.8100 USDT |
6,813.7700 USDT |
7,528.6700 USDT |
7,079.3000 USDT |
| 2022-11-07 |
8,028.2629 USDT |
67.3547 YFI |
7,917.9800 USDT |
7,826.2100 USDT |
8,009.1300 USDT |
8,150.5800 USDT |
| 2022-11-06 |
8,217.0716 USDT |
27.0214 YFI |
8,278.6700 USDT |
8,011.4100 USDT |
8,085.8900 USDT |
8,025.9600 USDT |