Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
7,218.8029 USDT |
58.8643 YFI |
7,230.8300 USDT |
7,003.4500 USDT |
7,086.0800 USDT |
7,513.1800 USDT |
| 2023-01-31 |
7,241.3464 USDT |
56.1217 YFI |
7,192.7500 USDT |
7,119.5300 USDT |
7,199.3100 USDT |
7,227.1300 USDT |
| 2023-01-30 |
7,351.7869 USDT |
49.6206 YFI |
7,789.8100 USDT |
6,982.1600 USDT |
7,141.7200 USDT |
7,093.1000 USDT |
| 2023-01-29 |
7,558.4604 USDT |
39.6082 YFI |
7,432.2200 USDT |
7,370.0800 USDT |
7,512.2200 USDT |
7,749.7300 USDT |
| 2023-01-28 |
7,619.1545 USDT |
50.1755 YFI |
7,653.1400 USDT |
7,452.8700 USDT |
7,550.6800 USDT |
7,480.9600 USDT |
| 2023-01-27 |
7,515.8386 USDT |
53.0462 YFI |
7,540.2700 USDT |
7,289.0900 USDT |
7,427.9100 USDT |
7,735.8200 USDT |
| 2023-01-26 |
7,572.4526 USDT |
50.1210 YFI |
7,589.7000 USDT |
7,341.4800 USDT |
7,511.2300 USDT |
7,491.5300 USDT |
| 2023-01-25 |
7,378.0859 USDT |
63.6301 YFI |
7,365.0800 USDT |
7,181.3200 USDT |
7,298.9100 USDT |
7,352.0100 USDT |
| 2023-01-24 |
7,839.7892 USDT |
53.3659 YFI |
7,780.0400 USDT |
7,609.5200 USDT |
7,737.5900 USDT |
7,830.3000 USDT |
| 2023-01-23 |
7,563.8854 USDT |
85.5914 YFI |
7,162.4300 USDT |
7,161.6600 USDT |
7,299.2800 USDT |
7,772.8800 USDT |
| 2023-01-22 |
7,174.7016 USDT |
58.1334 YFI |
7,048.5600 USDT |
6,977.0600 USDT |
7,073.4600 USDT |
7,030.4200 USDT |
| 2023-01-21 |
7,232.5586 USDT |
53.5669 YFI |
7,189.3600 USDT |
7,082.0400 USDT |
7,179.2700 USDT |
7,230.1800 USDT |
| 2023-01-20 |
6,769.3749 USDT |
64.1197 YFI |
6,657.0400 USDT |
6,613.6400 USDT |
6,663.0800 USDT |
7,197.8700 USDT |
| 2023-01-19 |
6,627.2332 USDT |
68.6813 YFI |
6,558.5100 USDT |
6,460.4000 USDT |
6,557.3000 USDT |
6,652.2500 USDT |
| 2023-01-18 |
7,107.8894 USDT |
60.8691 YFI |
7,050.8100 USDT |
6,503.6300 USDT |
6,826.1900 USDT |
6,794.9400 USDT |
| 2023-01-17 |
7,132.0951 USDT |
58.8238 YFI |
7,130.2900 USDT |
6,986.0700 USDT |
7,095.6100 USDT |
7,193.9500 USDT |
| 2023-01-16 |
7,161.1060 USDT |
84.2108 YFI |
7,086.6800 USDT |
6,853.6300 USDT |
7,051.1600 USDT |
7,138.2900 USDT |
| 2023-01-15 |
6,921.1799 USDT |
63.3083 YFI |
7,146.8400 USDT |
6,713.2900 USDT |
6,820.0800 USDT |
7,055.0400 USDT |
| 2023-01-14 |
7,070.6941 USDT |
94.2232 YFI |
6,544.7100 USDT |
6,535.4000 USDT |
6,840.6100 USDT |
7,138.8300 USDT |
| 2023-01-13 |
6,294.7128 USDT |
72.2571 YFI |
6,225.0400 USDT |
6,128.6200 USDT |
6,166.2700 USDT |
6,527.1300 USDT |
| 2023-01-12 |
6,092.5674 USDT |
78.0678 YFI |
5,934.7900 USDT |
5,934.1500 USDT |
6,014.9900 USDT |
6,240.5700 USDT |
| 2023-01-11 |
5,799.0544 USDT |
76.6799 YFI |
5,871.3100 USDT |
5,675.9700 USDT |
5,716.7600 USDT |
5,788.8400 USDT |
| 2023-01-10 |
5,770.4039 USDT |
76.2890 YFI |
5,742.5300 USDT |
5,634.5400 USDT |
5,713.4200 USDT |
5,865.0000 USDT |
| 2023-01-09 |
5,822.9162 USDT |
79.4561 YFI |
5,712.3500 USDT |
5,658.5700 USDT |
5,716.8600 USDT |
5,784.7800 USDT |
| 2023-01-08 |
5,500.6348 USDT |
77.3832 YFI |
5,470.0700 USDT |
5,386.7500 USDT |
5,442.7400 USDT |
5,571.1400 USDT |
| 2023-01-07 |
5,508.9741 USDT |
81.4114 YFI |
5,435.2600 USDT |
5,428.0500 USDT |
5,471.8600 USDT |
5,476.4900 USDT |
| 2023-01-06 |
5,359.0337 USDT |
77.6946 YFI |
5,392.9300 USDT |
5,301.8600 USDT |
5,338.0700 USDT |
5,408.9400 USDT |
| 2023-01-05 |
5,385.0685 USDT |
126.7697 YFI |
5,373.9400 USDT |
5,319.8700 USDT |
5,357.8000 USDT |
5,408.7300 USDT |
| 2023-01-04 |
5,418.0929 USDT |
200.5136 YFI |
5,332.4400 USDT |
5,307.5700 USDT |
5,351.2200 USDT |
5,328.7200 USDT |
| 2023-01-03 |
5,379.5132 USDT |
194.2624 YFI |
5,373.2300 USDT |
5,299.7900 USDT |
5,335.3400 USDT |
5,310.0600 USDT |
| 2023-01-02 |
5,192.1042 USDT |
189.9951 YFI |
5,142.3200 USDT |
5,064.5000 USDT |
5,097.1100 USDT |
5,323.4000 USDT |
| 2023-01-01 |
5,094.4761 USDT |
234.1615 YFI |
5,087.7800 USDT |
5,036.9800 USDT |
5,064.4000 USDT |
5,132.1300 USDT |
| 2022-12-31 |
5,103.3618 USDT |
219.4248 YFI |
5,134.4500 USDT |
5,045.7600 USDT |
5,078.7000 USDT |
5,102.2800 USDT |
| 2022-12-30 |
5,109.0919 USDT |
135.5419 YFI |
5,174.8200 USDT |
5,023.5300 USDT |
5,090.2000 USDT |
5,126.3000 USDT |
| 2022-12-29 |
5,200.4296 USDT |
5.4498 YFI |
5,233.9300 USDT |
5,092.8300 USDT |
5,136.6300 USDT |
5,133.6500 USDT |
| 2022-12-28 |
5,335.5654 USDT |
8.0417 YFI |
5,508.2500 USDT |
5,228.8300 USDT |
5,272.3700 USDT |
5,272.2100 USDT |
| 2022-12-27 |
5,521.8999 USDT |
4.5494 YFI |
5,516.3400 USDT |
5,479.5600 USDT |
5,499.2000 USDT |
5,503.0900 USDT |
| 2022-12-26 |
5,508.1996 USDT |
2.5312 YFI |
5,502.9800 USDT |
5,467.1300 USDT |
5,475.3700 USDT |
5,486.8000 USDT |
| 2022-12-25 |
5,490.9035 USDT |
3.3029 YFI |
5,493.1900 USDT |
5,406.7700 USDT |
5,424.7000 USDT |
5,505.6100 USDT |
| 2022-12-24 |
5,476.7511 USDT |
1.7919 YFI |
5,490.0000 USDT |
5,437.2800 USDT |
5,437.2800 USDT |
5,506.7100 USDT |
| 2022-12-23 |
5,543.6274 USDT |
5.1108 YFI |
5,595.0000 USDT |
5,490.0000 USDT |
5,490.0000 USDT |
5,490.0000 USDT |
| 2022-12-22 |
5,583.5436 USDT |
3.4561 YFI |
5,564.8700 USDT |
5,473.3100 USDT |
5,509.7900 USDT |
5,523.6300 USDT |
| 2022-12-21 |
5,577.1493 USDT |
3.1788 YFI |
5,652.0100 USDT |
5,515.7800 USDT |
5,541.3600 USDT |
5,542.1500 USDT |
| 2022-12-20 |
5,578.2967 USDT |
2.9520 YFI |
5,440.2200 USDT |
5,402.1700 USDT |
5,455.2300 USDT |
5,651.9400 USDT |
| 2022-12-19 |
5,622.7771 USDT |
8.9589 YFI |
5,535.6200 USDT |
5,490.5000 USDT |
5,533.7600 USDT |
5,542.3100 USDT |
| 2022-12-18 |
5,666.9441 USDT |
7.7798 YFI |
5,714.5700 USDT |
5,506.7000 USDT |
5,520.1200 USDT |
5,519.6000 USDT |
| 2022-12-17 |
5,680.6867 USDT |
11.0783 YFI |
5,472.8200 USDT |
5,464.1600 USDT |
5,529.5600 USDT |
5,659.0000 USDT |
| 2022-12-16 |
5,962.8747 USDT |
30.8400 YFI |
6,243.3600 USDT |
5,370.5100 USDT |
5,558.9200 USDT |
5,434.8600 USDT |
| 2022-12-15 |
6,435.9813 USDT |
8.4502 YFI |
6,485.5100 USDT |
6,185.3200 USDT |
6,257.3600 USDT |
6,185.6900 USDT |
| 2022-12-14 |
6,521.0746 USDT |
5.4666 YFI |
6,490.1300 USDT |
6,330.4700 USDT |
6,462.1700 USDT |
6,462.1700 USDT |