Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
9,275.6801 USDT |
39.0881 YFI |
9,326.7900 USDT |
9,014.5200 USDT |
9,176.5100 USDT |
9,235.8800 USDT |
| 2022-09-07 |
9,001.4317 USDT |
36.2281 YFI |
8,622.8700 USDT |
8,481.3700 USDT |
8,574.0300 USDT |
9,339.3600 USDT |
| 2022-09-06 |
9,172.6812 USDT |
28.8641 YFI |
9,511.8800 USDT |
8,766.1400 USDT |
8,854.4600 USDT |
8,814.0600 USDT |
| 2022-09-05 |
9,453.0067 USDT |
20.3041 YFI |
9,484.7100 USDT |
9,279.3100 USDT |
9,382.0000 USDT |
9,423.9500 USDT |
| 2022-09-04 |
9,466.9597 USDT |
20.7329 YFI |
9,800.0000 USDT |
9,281.1000 USDT |
9,372.7500 USDT |
9,391.0900 USDT |
| 2022-09-03 |
9,612.8808 USDT |
31.6645 YFI |
10,081.6000 USDT |
9,379.7000 USDT |
9,516.0600 USDT |
9,837.5900 USDT |
| 2022-09-02 |
9,803.2826 USDT |
67.8383 YFI |
9,211.6600 USDT |
9,071.5900 USDT |
9,144.0700 USDT |
9,974.9000 USDT |
| 2022-09-01 |
9,051.2467 USDT |
32.4250 YFI |
9,015.9700 USDT |
8,772.4100 USDT |
8,863.7200 USDT |
9,207.4900 USDT |
| 2022-08-31 |
9,061.5422 USDT |
27.4129 YFI |
8,947.7000 USDT |
8,850.6400 USDT |
9,032.4800 USDT |
9,039.5900 USDT |
| 2022-08-30 |
9,005.7243 USDT |
35.0704 YFI |
9,066.5600 USDT |
8,601.0700 USDT |
8,681.5300 USDT |
8,940.5900 USDT |
| 2022-08-29 |
8,833.5206 USDT |
17.2346 YFI |
8,504.2900 USDT |
8,400.0000 USDT |
8,501.1500 USDT |
9,067.5900 USDT |
| 2022-08-28 |
8,839.0438 USDT |
14.0297 YFI |
8,794.3200 USDT |
8,709.7300 USDT |
8,809.0000 USDT |
8,868.1800 USDT |
| 2022-08-27 |
8,903.0306 USDT |
22.3375 YFI |
8,980.1500 USDT |
8,596.5400 USDT |
8,713.3800 USDT |
8,829.6800 USDT |
| 2022-08-26 |
9,468.9763 USDT |
27.0112 YFI |
9,763.6600 USDT |
8,947.3300 USDT |
9,137.8400 USDT |
9,137.8400 USDT |
| 2022-08-25 |
9,883.0197 USDT |
26.3580 YFI |
9,363.2000 USDT |
9,352.3800 USDT |
9,525.6000 USDT |
9,741.2600 USDT |
| 2022-08-24 |
9,301.5662 USDT |
17.6950 YFI |
9,237.0400 USDT |
9,001.8100 USDT |
9,064.7700 USDT |
9,541.9000 USDT |
| 2022-08-23 |
9,119.4919 USDT |
35.7501 YFI |
8,940.5800 USDT |
8,766.2000 USDT |
8,909.0000 USDT |
9,255.7200 USDT |
| 2022-08-22 |
8,583.5473 USDT |
55.6701 YFI |
8,763.3600 USDT |
8,237.8000 USDT |
8,427.1700 USDT |
8,753.5500 USDT |
| 2022-08-21 |
8,680.7688 USDT |
20.3577 YFI |
8,544.1500 USDT |
8,493.7500 USDT |
8,620.4000 USDT |
8,739.9200 USDT |
| 2022-08-20 |
8,691.8568 USDT |
37.2710 YFI |
8,627.4600 USDT |
8,246.5700 USDT |
8,435.2000 USDT |
8,435.2000 USDT |
| 2022-08-19 |
9,391.9690 USDT |
62.1571 YFI |
10,215.2600 USDT |
8,999.7600 USDT |
9,163.3200 USDT |
9,163.3200 USDT |
| 2022-08-18 |
11,097.4215 USDT |
26.4444 YFI |
11,149.6200 USDT |
10,953.3300 USDT |
11,056.6000 USDT |
11,056.0300 USDT |
| 2022-08-17 |
11,257.7908 USDT |
51.0750 YFI |
10,998.0800 USDT |
10,890.7000 USDT |
11,055.1900 USDT |
11,125.5500 USDT |
| 2022-08-16 |
11,050.4504 USDT |
17.9686 YFI |
11,073.8400 USDT |
10,824.3900 USDT |
11,013.2400 USDT |
11,058.7700 USDT |
| 2022-08-15 |
11,258.1148 USDT |
21.8694 YFI |
11,251.7500 USDT |
10,968.9600 USDT |
11,129.3300 USDT |
11,089.0800 USDT |
| 2022-08-14 |
11,393.0998 USDT |
19.2313 YFI |
11,427.6900 USDT |
10,973.0500 USDT |
11,166.1700 USDT |
11,172.5100 USDT |
| 2022-08-13 |
11,675.5828 USDT |
97.4793 YFI |
11,508.8000 USDT |
11,382.8000 USDT |
11,503.8700 USDT |
11,476.7000 USDT |
| 2022-08-12 |
11,340.5829 USDT |
26.8878 YFI |
11,302.4900 USDT |
11,055.6400 USDT |
11,171.0200 USDT |
11,458.5100 USDT |
| 2022-08-11 |
11,604.6074 USDT |
25.1394 YFI |
11,499.6300 USDT |
11,253.4100 USDT |
11,362.9900 USDT |
11,255.7400 USDT |
| 2022-08-10 |
11,418.5396 USDT |
45.3096 YFI |
11,180.2600 USDT |
10,774.7200 USDT |
11,041.6200 USDT |
11,341.1500 USDT |
| 2022-08-09 |
11,147.7976 USDT |
24.2783 YFI |
11,454.7900 USDT |
10,780.7200 USDT |
10,946.3700 USDT |
11,154.8300 USDT |
| 2022-08-08 |
11,610.8317 USDT |
22.0407 YFI |
11,432.0500 USDT |
11,345.3400 USDT |
11,414.3600 USDT |
11,374.8700 USDT |
| 2022-08-07 |
11,466.2413 USDT |
20.0336 YFI |
11,721.1400 USDT |
11,252.5900 USDT |
11,354.6600 USDT |
11,548.7200 USDT |
| 2022-08-06 |
11,869.8102 USDT |
45.0500 YFI |
12,262.0800 USDT |
11,611.8500 USDT |
11,712.8800 USDT |
11,741.0900 USDT |
| 2022-08-05 |
10,928.5272 USDT |
83.4076 YFI |
10,639.5300 USDT |
10,603.1400 USDT |
10,736.4000 USDT |
11,151.0300 USDT |
| 2022-08-04 |
10,794.1542 USDT |
244.0715 YFI |
10,705.1900 USDT |
10,423.5000 USDT |
10,537.4800 USDT |
10,721.4900 USDT |
| 2022-08-03 |
10,894.2126 USDT |
109.1011 YFI |
10,758.6300 USDT |
10,388.5000 USDT |
10,712.0400 USDT |
10,680.0900 USDT |
| 2022-08-02 |
11,159.0982 USDT |
152.3191 YFI |
11,615.2200 USDT |
10,614.2200 USDT |
10,792.9500 USDT |
11,459.8300 USDT |
| 2022-08-01 |
11,464.8762 USDT |
111.5494 YFI |
10,874.9800 USDT |
10,790.6400 USDT |
11,331.8500 USDT |
11,356.7100 USDT |
| 2022-07-31 |
11,918.9819 USDT |
136.1369 YFI |
11,743.9800 USDT |
11,400.0000 USDT |
11,851.7000 USDT |
11,759.5500 USDT |
| 2022-07-30 |
12,077.8872 USDT |
283.3083 YFI |
10,868.5000 USDT |
10,598.7400 USDT |
10,960.7600 USDT |
11,760.5700 USDT |
| 2022-07-29 |
9,288.5067 USDT |
354.3795 YFI |
9,142.6500 USDT |
8,656.7000 USDT |
8,797.0500 USDT |
10,631.8100 USDT |
| 2022-07-28 |
8,445.3762 USDT |
289.7086 YFI |
7,152.2300 USDT |
7,035.9100 USDT |
7,102.4900 USDT |
9,094.1000 USDT |
| 2022-07-27 |
6,919.5418 USDT |
62.9161 YFI |
6,870.4000 USDT |
6,635.0900 USDT |
6,686.3200 USDT |
7,131.9800 USDT |
| 2022-07-26 |
6,512.3007 USDT |
82.8139 YFI |
6,280.4300 USDT |
6,262.6200 USDT |
6,308.3400 USDT |
6,719.4500 USDT |
| 2022-07-25 |
6,608.8349 USDT |
44.9670 YFI |
6,984.4100 USDT |
6,369.1800 USDT |
6,437.1300 USDT |
6,540.4000 USDT |
| 2022-07-24 |
7,043.2328 USDT |
89.3326 YFI |
6,503.1700 USDT |
6,477.0400 USDT |
6,574.7400 USDT |
6,977.7200 USDT |
| 2022-07-23 |
6,545.7030 USDT |
30.2717 YFI |
6,572.7400 USDT |
6,292.7500 USDT |
6,374.9900 USDT |
6,446.2500 USDT |
| 2022-07-22 |
6,648.3122 USDT |
37.0259 YFI |
6,730.8400 USDT |
6,379.8900 USDT |
6,471.5700 USDT |
6,543.7500 USDT |
| 2022-07-21 |
6,482.4690 USDT |
51.2888 YFI |
6,494.9700 USDT |
6,225.4500 USDT |
6,351.4600 USDT |
6,740.7600 USDT |