Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4,772.2771 USDT |
82.6116 YFI |
4,571.8600 USDT |
4,571.8600 USDT |
4,684.2600 USDT |
4,820.7100 USDT |
| 2024-11-05 |
4,532.0303 USDT |
134.3402 YFI |
4,478.8200 USDT |
4,462.7300 USDT |
4,506.6100 USDT |
4,542.2000 USDT |
| 2024-11-04 |
4,546.2585 USDT |
136.8445 YFI |
4,580.3800 USDT |
4,088.9800 USDT |
4,496.9900 USDT |
4,478.0300 USDT |
| 2024-11-03 |
4,556.1656 USDT |
127.6029 YFI |
4,654.7400 USDT |
4,450.6400 USDT |
4,511.5200 USDT |
4,588.5900 USDT |
| 2024-11-02 |
4,712.7343 USDT |
65.7380 YFI |
4,713.5800 USDT |
4,676.3000 USDT |
4,704.5800 USDT |
4,704.2800 USDT |
| 2024-11-01 |
4,714.2539 USDT |
155.6278 YFI |
4,723.6500 USDT |
4,647.2000 USDT |
4,675.2300 USDT |
4,711.1900 USDT |
| 2024-10-31 |
4,844.2684 USDT |
128.9175 YFI |
4,925.0900 USDT |
4,687.2000 USDT |
4,717.5200 USDT |
4,721.8900 USDT |
| 2024-10-30 |
4,978.0601 USDT |
122.6814 YFI |
5,039.3900 USDT |
4,893.9400 USDT |
4,941.7600 USDT |
4,937.7500 USDT |
| 2024-10-29 |
4,865.9433 USDT |
129.0996 YFI |
4,770.1700 USDT |
4,694.1000 USDT |
4,818.6700 USDT |
4,974.4700 USDT |
| 2024-10-28 |
4,708.2299 USDT |
80.8936 YFI |
4,724.2800 USDT |
4,632.6100 USDT |
4,686.8300 USDT |
4,735.3000 USDT |
| 2024-10-27 |
4,672.5000 USDT |
67.4881 YFI |
4,661.5200 USDT |
4,629.2700 USDT |
4,653.8000 USDT |
4,720.3000 USDT |
| 2024-10-26 |
4,648.0721 USDT |
128.1756 YFI |
4,667.2600 USDT |
4,560.6400 USDT |
4,602.9800 USDT |
4,591.4700 USDT |
| 2024-10-25 |
4,912.2461 USDT |
113.2583 YFI |
4,968.4000 USDT |
4,775.3500 USDT |
4,848.5000 USDT |
4,838.0900 USDT |
| 2024-10-24 |
4,917.8535 USDT |
119.7701 YFI |
4,913.1300 USDT |
4,843.3600 USDT |
4,886.6800 USDT |
4,925.8800 USDT |
| 2024-10-23 |
5,000.0844 USDT |
111.1447 YFI |
5,129.4500 USDT |
4,833.9500 USDT |
4,878.5500 USDT |
4,899.2200 USDT |
| 2024-10-22 |
5,083.7621 USDT |
86.5881 YFI |
5,093.3400 USDT |
5,005.1300 USDT |
5,066.8100 USDT |
5,086.3200 USDT |
| 2024-10-21 |
5,130.7439 USDT |
135.8969 YFI |
5,187.1400 USDT |
5,021.0300 USDT |
5,066.9500 USDT |
5,109.6100 USDT |
| 2024-10-20 |
5,077.7070 USDT |
62.8685 YFI |
5,045.3600 USDT |
5,018.3300 USDT |
5,034.3100 USDT |
5,159.3800 USDT |
| 2024-10-19 |
5,029.7843 USDT |
73.7483 YFI |
4,994.5500 USDT |
4,986.1200 USDT |
5,023.2100 USDT |
5,025.1600 USDT |
| 2024-10-18 |
4,946.3174 USDT |
110.2828 YFI |
4,926.3900 USDT |
4,901.3900 USDT |
4,929.3400 USDT |
4,955.8000 USDT |
| 2024-10-17 |
4,954.4718 USDT |
111.2423 YFI |
4,991.7100 USDT |
4,866.2200 USDT |
4,907.4200 USDT |
4,915.8500 USDT |
| 2024-10-16 |
5,014.7648 USDT |
140.9389 YFI |
5,037.2700 USDT |
4,969.0700 USDT |
5,003.5500 USDT |
5,012.5000 USDT |
| 2024-10-15 |
5,047.6116 USDT |
92.4590 YFI |
5,036.3400 USDT |
4,987.8600 USDT |
5,032.2500 USDT |
5,016.9200 USDT |
| 2024-10-14 |
4,967.0156 USDT |
93.8264 YFI |
4,901.0500 USDT |
4,851.9000 USDT |
4,883.8600 USDT |
5,002.2600 USDT |
| 2024-10-13 |
4,904.4472 USDT |
66.4646 YFI |
4,943.4600 USDT |
4,810.6100 USDT |
4,862.2200 USDT |
4,863.6200 USDT |
| 2024-10-12 |
4,970.2261 USDT |
77.9377 YFI |
4,907.3400 USDT |
4,907.3400 USDT |
4,944.5700 USDT |
4,947.7600 USDT |
| 2024-10-11 |
4,890.7539 USDT |
72.3778 YFI |
4,863.3400 USDT |
4,846.9400 USDT |
4,885.3100 USDT |
4,919.0900 USDT |
| 2024-10-10 |
4,904.6777 USDT |
54.0135 YFI |
4,865.4700 USDT |
4,845.1200 USDT |
4,889.0200 USDT |
4,885.7200 USDT |
| 2024-10-09 |
5,000.3758 USDT |
57.4915 YFI |
5,007.7600 USDT |
4,954.5200 USDT |
4,994.2100 USDT |
4,988.6300 USDT |
| 2024-10-08 |
5,037.7261 USDT |
52.4427 YFI |
5,054.6000 USDT |
4,972.5800 USDT |
5,020.8300 USDT |
5,026.6700 USDT |
| 2024-10-07 |
5,118.5763 USDT |
49.2867 YFI |
5,068.4400 USDT |
5,027.6800 USDT |
5,069.1200 USDT |
5,036.5700 USDT |
| 2024-10-06 |
5,005.3646 USDT |
49.0578 YFI |
4,979.1100 USDT |
4,962.8100 USDT |
4,983.3600 USDT |
5,045.2300 USDT |
| 2024-10-05 |
4,996.5000 USDT |
57.2540 YFI |
5,011.7500 USDT |
4,948.9200 USDT |
4,987.6000 USDT |
4,983.0700 USDT |
| 2024-10-04 |
4,925.6896 USDT |
92.0988 YFI |
4,883.9000 USDT |
4,846.8900 USDT |
4,889.8500 USDT |
5,002.8200 USDT |
| 2024-10-03 |
4,915.0307 USDT |
106.3800 YFI |
4,907.0900 USDT |
4,799.5400 USDT |
4,850.1400 USDT |
4,812.4200 USDT |
| 2024-10-02 |
4,996.7306 USDT |
147.9006 YFI |
4,996.0500 USDT |
4,876.7900 USDT |
4,939.2400 USDT |
4,880.7300 USDT |
| 2024-10-01 |
5,370.7686 USDT |
98.4840 YFI |
5,364.1400 USDT |
4,753.7500 USDT |
5,188.4700 USDT |
5,116.7300 USDT |
| 2024-09-30 |
5,463.8723 USDT |
125.3883 YFI |
5,577.5400 USDT |
5,319.1700 USDT |
5,361.5100 USDT |
5,434.2300 USDT |
| 2024-09-29 |
5,391.3037 USDT |
71.0247 YFI |
5,349.4900 USDT |
5,273.9300 USDT |
5,315.7900 USDT |
5,582.4900 USDT |
| 2024-09-28 |
5,379.3780 USDT |
77.3068 YFI |
5,413.9500 USDT |
5,263.5300 USDT |
5,344.9200 USDT |
5,384.4500 USDT |
| 2024-09-27 |
5,400.6612 USDT |
122.8429 YFI |
5,301.2100 USDT |
5,271.0800 USDT |
5,324.0900 USDT |
5,400.9300 USDT |
| 2024-09-26 |
5,271.5171 USDT |
120.0346 YFI |
5,118.7200 USDT |
5,087.1700 USDT |
5,139.0400 USDT |
5,321.0600 USDT |
| 2024-09-25 |
5,139.0473 USDT |
101.3346 YFI |
5,116.2700 USDT |
5,088.4300 USDT |
5,120.9800 USDT |
5,148.6600 USDT |
| 2024-09-24 |
5,067.0911 USDT |
79.2193 YFI |
5,056.9000 USDT |
5,001.7900 USDT |
5,028.4300 USDT |
5,065.0300 USDT |
| 2024-09-23 |
5,026.4553 USDT |
105.8918 YFI |
4,997.9100 USDT |
4,915.3100 USDT |
5,019.0000 USDT |
5,028.7600 USDT |
| 2024-09-22 |
5,001.4236 USDT |
75.3940 YFI |
5,067.0800 USDT |
4,923.7200 USDT |
4,960.6800 USDT |
4,954.6500 USDT |
| 2024-09-21 |
5,025.8593 USDT |
92.3441 YFI |
5,025.1500 USDT |
4,972.6100 USDT |
5,012.9500 USDT |
5,068.2600 USDT |
| 2024-09-20 |
5,082.2878 USDT |
102.8431 YFI |
5,000.7000 USDT |
4,957.3700 USDT |
5,013.6600 USDT |
5,029.7100 USDT |
| 2024-09-19 |
4,985.9813 USDT |
154.1752 YFI |
4,918.3700 USDT |
4,899.6700 USDT |
4,934.1800 USDT |
5,033.5600 USDT |
| 2024-09-18 |
4,831.5269 USDT |
107.7905 YFI |
4,901.8700 USDT |
4,678.1700 USDT |
4,739.2700 USDT |
4,767.6800 USDT |