Identifier on Huobi: yfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
19,198.3991 USDT |
7.7376 YFI |
19,137.6600 USDT |
18,876.3200 USDT |
18,979.1500 USDT |
19,360.9700 USDT |
| 2022-04-18 |
18,523.2173 USDT |
33.3373 YFI |
18,697.7200 USDT |
17,980.5800 USDT |
18,258.0300 USDT |
19,109.5800 USDT |
| 2022-04-17 |
19,195.9278 USDT |
13.6425 YFI |
19,100.3400 USDT |
18,946.9100 USDT |
19,135.1600 USDT |
18,959.6900 USDT |
| 2022-04-16 |
18,985.4277 USDT |
12.1436 YFI |
19,114.1700 USDT |
18,768.8100 USDT |
19,003.5600 USDT |
19,115.7200 USDT |
| 2022-04-15 |
19,066.0817 USDT |
13.7285 YFI |
18,824.2100 USDT |
18,773.6000 USDT |
18,865.0800 USDT |
19,097.2200 USDT |
| 2022-04-14 |
19,005.6929 USDT |
19.3409 YFI |
19,420.5000 USDT |
18,656.5300 USDT |
18,809.1500 USDT |
19,009.2200 USDT |
| 2022-04-13 |
19,005.9349 USDT |
13.9403 YFI |
18,822.8400 USDT |
18,576.2700 USDT |
18,843.9000 USDT |
19,147.8300 USDT |
| 2022-04-12 |
18,904.7277 USDT |
22.7662 YFI |
18,577.7700 USDT |
18,312.9600 USDT |
18,592.0200 USDT |
18,754.5400 USDT |
| 2022-04-11 |
19,242.7758 USDT |
27.9986 YFI |
20,135.9400 USDT |
18,216.1000 USDT |
18,476.3700 USDT |
18,561.7800 USDT |
| 2022-04-10 |
20,610.7411 USDT |
14.7098 YFI |
20,658.2400 USDT |
20,365.1200 USDT |
20,473.3200 USDT |
20,401.1700 USDT |
| 2022-04-09 |
20,458.3616 USDT |
11.7621 YFI |
20,564.3200 USDT |
20,213.7900 USDT |
20,434.8700 USDT |
20,445.5500 USDT |
| 2022-04-08 |
21,378.5659 USDT |
22.8815 YFI |
21,268.0300 USDT |
20,466.4100 USDT |
20,644.7000 USDT |
20,560.4000 USDT |
| 2022-04-07 |
21,527.5457 USDT |
20.1515 YFI |
21,692.9000 USDT |
20,990.4000 USDT |
21,367.2200 USDT |
21,197.3000 USDT |
| 2022-04-06 |
22,661.6565 USDT |
53.0316 YFI |
23,548.9200 USDT |
21,566.3700 USDT |
22,155.8100 USDT |
21,985.7000 USDT |
| 2022-04-05 |
23,744.6525 USDT |
42.8838 YFI |
23,878.3600 USDT |
23,336.8000 USDT |
23,572.0400 USDT |
24,105.9900 USDT |
| 2022-04-04 |
24,038.3769 USDT |
71.0515 YFI |
25,218.7100 USDT |
23,020.9300 USDT |
23,228.1800 USDT |
23,476.1300 USDT |
| 2022-04-03 |
23,876.1425 USDT |
33.7534 YFI |
23,339.3200 USDT |
22,792.7500 USDT |
23,101.5200 USDT |
24,851.7100 USDT |
| 2022-04-02 |
23,450.8019 USDT |
37.7094 YFI |
23,454.5300 USDT |
22,774.8100 USDT |
23,307.0100 USDT |
23,600.4500 USDT |
| 2022-04-01 |
22,595.2113 USDT |
19.7869 YFI |
22,200.3800 USDT |
21,561.7800 USDT |
22,233.1800 USDT |
23,397.2400 USDT |
| 2022-03-31 |
23,326.4017 USDT |
40.8379 YFI |
23,977.6600 USDT |
22,576.2800 USDT |
22,650.7900 USDT |
22,641.6600 USDT |
| 2022-03-30 |
23,750.7766 USDT |
63.1377 YFI |
23,268.7900 USDT |
22,603.1400 USDT |
23,081.6300 USDT |
24,206.7700 USDT |
| 2022-03-29 |
23,021.9334 USDT |
39.9804 YFI |
22,235.1600 USDT |
21,978.2100 USDT |
22,328.2200 USDT |
23,405.0800 USDT |
| 2022-03-28 |
23,228.6611 USDT |
82.8488 YFI |
22,264.6100 USDT |
22,146.0900 USDT |
22,294.2500 USDT |
22,647.0300 USDT |
| 2022-03-27 |
21,087.7378 USDT |
23.1744 YFI |
21,160.9300 USDT |
20,691.5600 USDT |
20,910.7700 USDT |
21,666.4200 USDT |
| 2022-03-26 |
20,856.9000 USDT |
22.0941 YFI |
20,558.5000 USDT |
20,432.1500 USDT |
20,591.0600 USDT |
21,233.3400 USDT |
| 2022-03-25 |
21,192.0945 USDT |
25.8648 YFI |
21,243.6700 USDT |
20,389.4900 USDT |
20,575.6200 USDT |
20,499.8600 USDT |
| 2022-03-24 |
20,623.6697 USDT |
26.2266 YFI |
20,448.6000 USDT |
20,195.1200 USDT |
20,405.2100 USDT |
21,218.9900 USDT |
| 2022-03-23 |
20,205.0227 USDT |
13.5050 YFI |
20,298.0900 USDT |
19,931.8900 USDT |
20,074.7100 USDT |
20,203.6200 USDT |
| 2022-03-22 |
20,518.4849 USDT |
32.8150 YFI |
20,328.0000 USDT |
19,944.2200 USDT |
20,126.1800 USDT |
20,294.4400 USDT |
| 2022-03-21 |
20,183.5232 USDT |
22.9712 YFI |
19,936.4800 USDT |
19,673.8600 USDT |
20,001.2100 USDT |
20,320.5400 USDT |
| 2022-03-20 |
20,211.8801 USDT |
22.2515 YFI |
20,666.2800 USDT |
19,572.8300 USDT |
19,882.4900 USDT |
19,996.2000 USDT |
| 2022-03-19 |
20,693.3793 USDT |
17.2266 YFI |
20,590.9800 USDT |
20,263.8800 USDT |
20,375.9200 USDT |
20,761.9000 USDT |
| 2022-03-18 |
19,728.1576 USDT |
27.8044 YFI |
19,394.2300 USDT |
18,991.8600 USDT |
19,162.9100 USDT |
20,690.3100 USDT |
| 2022-03-17 |
19,274.4475 USDT |
25.9152 YFI |
19,196.0000 USDT |
18,879.4000 USDT |
19,007.7800 USDT |
19,597.3200 USDT |
| 2022-03-16 |
18,678.5531 USDT |
32.5850 YFI |
18,513.9100 USDT |
18,280.6800 USDT |
18,363.9800 USDT |
19,059.3500 USDT |
| 2022-03-15 |
18,366.8966 USDT |
31.6597 YFI |
18,531.4000 USDT |
17,828.9100 USDT |
18,180.2600 USDT |
18,675.0500 USDT |
| 2022-03-14 |
18,410.5991 USDT |
16.1687 YFI |
18,019.8900 USDT |
17,905.1500 USDT |
18,111.3100 USDT |
18,338.6700 USDT |
| 2022-03-13 |
18,446.7591 USDT |
10.3233 YFI |
18,376.1200 USDT |
18,120.4100 USDT |
18,408.7700 USDT |
18,563.0400 USDT |
| 2022-03-12 |
18,676.9751 USDT |
10.9857 YFI |
18,517.6100 USDT |
18,398.4700 USDT |
18,505.1700 USDT |
18,471.0000 USDT |
| 2022-03-11 |
18,799.6606 USDT |
25.6929 YFI |
19,033.5500 USDT |
18,248.8300 USDT |
18,476.6400 USDT |
18,519.0400 USDT |
| 2022-03-10 |
19,167.7154 USDT |
31.6507 YFI |
20,415.1600 USDT |
18,648.5600 USDT |
18,862.3500 USDT |
19,034.4700 USDT |
| 2022-03-09 |
20,087.2241 USDT |
38.0964 YFI |
19,408.8000 USDT |
19,263.8000 USDT |
19,587.8000 USDT |
20,078.0600 USDT |
| 2022-03-08 |
19,923.5418 USDT |
84.0856 YFI |
18,367.2700 USDT |
18,287.1700 USDT |
18,678.7400 USDT |
19,183.9400 USDT |
| 2022-03-07 |
18,634.3756 USDT |
68.8724 YFI |
18,245.0000 USDT |
17,731.7500 USDT |
18,172.4300 USDT |
18,381.3300 USDT |
| 2022-03-06 |
18,574.4040 USDT |
168.3194 YFI |
20,230.9100 USDT |
17,282.3900 USDT |
18,157.2600 USDT |
18,680.4900 USDT |
| 2022-03-05 |
19,942.9816 USDT |
22.7818 YFI |
19,886.7600 USDT |
19,437.7000 USDT |
19,677.7600 USDT |
20,226.5300 USDT |
| 2022-03-04 |
21,003.4594 USDT |
26.8101 YFI |
21,716.8900 USDT |
19,844.5200 USDT |
19,988.1300 USDT |
19,907.3100 USDT |
| 2022-03-03 |
21,812.2854 USDT |
55.9331 YFI |
22,366.0900 USDT |
20,920.5000 USDT |
21,223.7300 USDT |
21,781.3300 USDT |
| 2022-03-02 |
21,497.4128 USDT |
29.0900 YFI |
21,752.5200 USDT |
21,073.4600 USDT |
21,441.3700 USDT |
21,584.7400 USDT |
| 2022-03-01 |
21,636.9742 USDT |
25.0695 YFI |
21,560.3100 USDT |
20,984.2700 USDT |
21,381.8000 USDT |
21,635.2400 USDT |